Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.95	51.03	50.86	51.00	92,540	+0.09(+0.17%)
May 27, 2021	50.87	50.94	50.86	50.91	74,316	-0.06(-0.12%)
May 26, 2021	50.99	51.09	50.94	50.97	74,889	-0.08(-0.16%)
May 25, 2021	51.02	51.10	50.94	51.05	180,087	+0.12(+0.23%)
May 24, 2021	50.88	51.26	50.85	50.94	426,924	+0.15(+0.30%)
May 21, 2021	50.85	50.88	50.73	50.78	68,999	-0.02(-0.04%)
May 20, 2021	50.65	50.85	50.65	50.80	47,951	+0.16(+0.32%)
May 19, 2021	50.71	50.80	50.57	50.64	138,332	-0.09(-0.18%)
May 18, 2021	50.75	50.78	50.71	50.73	48,250	+0.01(+0.02%)
May 17, 2021	50.76	50.80	50.68	50.72	48,296	-0.06(-0.12%)
May 14, 2021	50.81	50.81	50.70	50.78	105,017	+0.07(+0.14%)
May 13, 2021	50.68	50.73	50.63	50.71	90,940	+0.15(+0.29%)
May 12, 2021	50.64	50.65	50.52	50.56	335,822	-0.20(-0.40%)
May 11, 2021	50.78	50.82	50.71	50.76	101,553	-0.07(-0.14%)
May 10, 2021	50.95	50.98	50.84	50.84	59,175	-0.06(-0.12%)
May 07, 2021	51.04	51.05	50.85	50.90	66,169	-0.07(-0.13%)
May 06, 2021	50.83	50.97	50.83	50.97	169,237	+0.06(+0.11%)
May 05, 2021	50.78	50.91	50.76	50.91	55,920	+0.05(+0.11%)
May 04, 2021	50.83	50.94	50.82	50.85	126,966	+0.04(+0.09%)
May 03, 2021	50.76	50.88	50.76	50.81	40,583	+0.07(+0.13%)
Apr 30, 2021	50.70	50.80	50.69	50.74	113,301	+0.05(+0.09%)
Apr 29, 2021	50.55	50.74	50.55	50.70	68,221	-0.09(-0.17%)
Apr 28, 2021	50.66	50.78	50.66	50.78	95,497	+0.14(+0.28%)
Apr 27, 2021	50.70	50.79	50.60	50.64	37,032	-0.13(-0.25%)
Apr 26, 2021	50.84	50.88	50.74	50.76	95,263	-0.04(-0.09%)
Apr 23, 2021	50.88	50.88	50.66	50.81	169,395	-0.07(-0.14%)
Apr 22, 2021	50.85	50.88	50.69	50.88	58,953	+0.07(+0.14%)
Apr 21, 2021	50.79	50.81	50.67	50.81	87,693	-0.02(-0.04%)
Apr 20, 2021	50.72	50.85	50.70	50.83	126,975	+0.09(+0.19%)
Apr 19, 2021	50.72	50.79	50.67	50.74	77,520	+0.02(+0.05%)
Apr 16, 2021	50.70	50.78	50.69	50.71	44,253	-0.18(-0.35%)
Apr 15, 2021	50.78	50.93	50.71	50.89	95,825	+0.27(+0.53%)
Apr 14, 2021	50.61	50.64	50.58	50.62	95,341	-0.01(-0.02%)
Apr 13, 2021	50.48	50.64	50.48	50.63	103,195	+0.13(+0.26%)
Apr 12, 2021	50.58	50.58	50.48	50.50	560,809	-0.08(-0.17%)
Apr 09, 2021	50.57	50.62	50.50	50.59	59,301	-0.03(-0.05%)
Apr 08, 2021	50.56	50.62	50.47	50.61	150,389	+0.10(+0.21%)
Apr 07, 2021	50.55	50.61	50.44	50.51	118,427	-0.12(-0.24%)
Apr 06, 2021	50.46	50.64	50.46	50.63	511,948	+0.29(+0.57%)
Apr 05, 2021	50.44	50.44	50.26	50.35	100,847	-0.18(-0.36%)
Apr 01, 2021	50.43	50.53	50.30	50.53	162,522	+0.27(+0.54%)
Mar 31, 2021	50.20	50.31	50.20	50.26	91,569	-0.02(-0.04%)
Mar 30, 2021	50.14	50.30	50.08	50.27	130,297	+0.11(+0.21%)
Mar 29, 2021	50.29	50.29	50.11	50.17	69,745	-0.04(-0.07%)
Mar 26, 2021	50.24	50.24	50.05	50.20	465,272	-0.07(-0.14%)
Mar 25, 2021	50.43	50.43	50.21	50.27	101,390	-0.12(-0.23%)
Mar 24, 2021	50.19	50.39	50.19	50.39	61,959	+0.08(+0.16%)
Mar 23, 2021	50.24	50.37	50.24	50.31	72,993	+0.08(+0.16%)
Mar 22, 2021	50.20	50.26	50.18	50.23	36,401	+0.10(+0.20%)
Mar 19, 2021	50.17	50.19	49.99	50.13	85,844	+0.10(+0.20%)
Mar 18, 2021	49.99	50.12	49.94	50.03	87,776	-0.24(-0.47%)
Mar 17, 2021	50.19	50.29	50.10	50.27	90,862	+0.01(+0.03%)
Mar 16, 2021	50.42	50.45	50.25	50.25	49,108	-0.07(-0.13%)
Mar 15, 2021	50.31	50.34	50.25	50.32	61,879	+0.18(+0.37%)
Mar 12, 2021	50.19	50.25	50.14	50.14	105,826	-0.32(-0.63%)
Mar 11, 2021	50.43	50.51	50.27	50.46	163,412	+0.00(+0.01%)
Mar 10, 2021	50.38	50.45	50.35	50.45	148,084	+0.01(+0.02%)
Mar 09, 2021	50.27	50.44	50.27	50.44	71,326	+0.28(+0.55%)
Mar 08, 2021	50.42	50.42	50.17	50.17	67,638	-0.30(-0.60%)
Mar 05, 2021	50.34	50.48	50.34	50.47	45,545	+0.02(+0.04%)
Mar 04, 2021	50.53	50.68	50.39	50.45	54,578	-0.16(-0.31%)
Mar 03, 2021	50.77	50.77	50.55	50.60	27,388	-0.15(-0.30%)
Mar 02, 2021	50.65	50.78	50.65	50.76	134,869	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.