Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navios Maritime Acquisition Corp
(NY:
NNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1.635
1.639
1.598
1.626
297,996
+0.00(+0.00%)
May 29, 2014
1.639
1.639
1.626
1.626
177,290
+0.00(+0.00%)
May 28, 2014
1.649
1.649
1.612
1.626
272,602
-0.01(-0.83%)
May 27, 2014
1.649
1.649
1.630
1.639
250,300
+0.01(+0.56%)
May 23, 2014
1.644
1.630
1.630
1.630
125,387
-0.01(-0.42%)
May 22, 2014
1.594
1.639
1.594
1.637
98,955
+0.03(+1.55%)
May 21, 2014
1.603
1.617
1.598
1.612
326,975
+0.01(+0.57%)
May 20, 2014
1.617
1.621
1.589
1.603
919,614
-0.02(-1.40%)
May 19, 2014
1.635
1.649
1.612
1.626
326,839
-0.00(-0.28%)
May 16, 2014
1.626
1.662
1.608
1.630
173,381
+0.00(+0.00%)
May 15, 2014
1.626
1.652
1.617
1.630
265,773
+0.01(+0.84%)
May 14, 2014
1.676
1.689
1.585
1.617
571,213
-0.07(-4.05%)
May 13, 2014
1.667
1.694
1.649
1.685
629,649
+0.03(+1.93%)
May 12, 2014
1.589
1.662
1.589
1.653
300,020
+0.06(+4.01%)
May 09, 2014
1.617
1.617
1.585
1.589
436,464
-0.02(-1.41%)
May 08, 2014
1.594
1.612
1.589
1.612
133,009
+0.00(+0.28%)
May 07, 2014
1.594
1.630
1.594
1.608
303,426
+0.01(+0.86%)
May 06, 2014
1.612
1.626
1.594
1.594
77,527
-0.01(-0.57%)
May 05, 2014
1.626
1.639
1.598
1.603
127,102
-0.03(-1.68%)
May 02, 2014
1.694
1.694
1.630
1.630
197,086
-0.05(-2.98%)
May 01, 2014
1.621
1.689
1.621
1.680
652,354
+0.06(+3.94%)
Apr 30, 2014
1.608
1.630
1.608
1.617
183,004
+0.00(+0.28%)
Apr 29, 2014
1.621
1.621
1.589
1.612
575,429
-0.02(-1.12%)
Apr 28, 2014
1.639
1.653
1.589
1.630
546,247
-0.01(-0.56%)
Apr 25, 2014
1.703
1.717
1.630
1.639
556,759
-0.04(-2.17%)
Apr 24, 2014
1.708
1.717
1.671
1.676
470,466
-0.02(-1.08%)
Apr 23, 2014
1.703
1.717
1.660
1.694
826,540
+0.02(+1.09%)
Apr 22, 2014
1.594
1.694
1.585
1.676
912,198
+0.09(+5.44%)
Apr 21, 2014
1.603
1.621
1.576
1.589
610,647
-0.02(-1.41%)
Apr 17, 2014
1.608
1.612
1.612
1.612
268,122
+0.00(+0.00%)
Apr 16, 2014
1.598
1.630
1.589
1.612
380,378
+0.02(+1.14%)
Apr 15, 2014
1.653
1.653
1.585
1.594
776,929
-0.06(-3.85%)
Apr 14, 2014
1.630
1.667
1.594
1.658
1,423,926
+0.03(+1.68%)
Apr 11, 2014
1.653
1.667
1.630
1.630
665,857
-0.02(-1.38%)
Apr 10, 2014
1.658
1.678
1.649
1.653
884,264
-0.01(-0.82%)
Apr 09, 2014
1.662
1.685
1.653
1.667
616,758
+0.00(+0.27%)
Apr 08, 2014
1.662
1.685
1.649
1.662
274,179
-0.00(-0.28%)
Apr 07, 2014
1.671
1.693
1.662
1.667
424,108
-0.01(-0.81%)
Apr 04, 2014
1.685
1.703
1.662
1.680
1,144,455
-0.00(-0.27%)
Apr 03, 2014
1.685
1.726
1.674
1.685
387,754
+0.00(+0.00%)
Apr 02, 2014
1.676
1.699
1.662
1.685
967,562
+0.01(+0.82%)
Apr 01, 2014
1.694
1.694
1.662
1.671
929,757
+0.00(+0.27%)
Mar 31, 2014
1.703
1.703
1.662
1.667
859,165
-0.00(-0.27%)
Mar 28, 2014
1.667
1.685
1.649
1.671
735,971
+0.02(+1.10%)
Mar 27, 2014
1.689
1.689
1.644
1.653
631,219
+0.00(+0.00%)
Mar 26, 2014
1.699
1.699
1.639
1.653
788,313
-0.03(-1.63%)
Mar 25, 2014
1.703
1.717
1.676
1.680
868,743
-0.02(-1.34%)
Mar 24, 2014
1.753
1.753
1.639
1.703
1,119,068
-0.04(-2.09%)
Mar 21, 2014
1.785
1.794
1.735
1.740
1,486,969
-0.01(-0.78%)
Mar 20, 2014
1.781
1.781
1.730
1.753
388,343
+0.00(+0.00%)
Mar 19, 2014
1.740
1.790
1.726
1.753
481,195
+0.03(+1.58%)
Mar 18, 2014
1.721
1.744
1.708
1.726
727,020
-0.00(-0.26%)
Mar 17, 2014
1.689
1.744
1.689
1.730
727,901
+0.04(+2.43%)
Mar 14, 2014
1.676
1.716
1.640
1.689
488,653
+0.00(+0.27%)
Mar 13, 2014
1.734
1.744
1.685
1.685
458,653
-0.06(-3.35%)
Mar 12, 2014
1.775
1.775
1.734
1.743
272,208
-0.03(-1.77%)
Mar 11, 2014
1.829
1.833
1.761
1.775
301,754
-0.05(-2.95%)
Mar 10, 2014
1.761
1.856
1.752
1.829
651,677
+0.08(+4.36%)
Mar 07, 2014
1.775
1.802
1.752
1.752
819,788
+0.00(+0.00%)
Mar 06, 2014
1.775
1.782
1.734
1.752
548,081
-0.01(-0.76%)
Mar 05, 2014
1.752
1.793
1.752
1.766
474,154
+0.01(+0.77%)
Mar 04, 2014
1.748
1.793
1.743
1.752
670,393
+0.02(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.