Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navios Maritime Acquisition Corp
(NY:
NNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1.697
1.741
1.668
1.726
1,196,909
+0.03(+1.71%)
May 28, 2015
1.692
1.707
1.663
1.697
611,232
+0.00(+0.00%)
May 27, 2015
1.688
1.736
1.663
1.697
742,670
+0.01(+0.86%)
May 26, 2015
1.746
1.760
1.683
1.683
949,239
-0.08(-4.66%)
May 22, 2015
1.775
1.765
1.765
1.765
618,973
-0.02(-1.08%)
May 21, 2015
1.823
1.833
1.758
1.784
987,881
-0.05(-2.64%)
May 20, 2015
1.842
1.847
1.804
1.833
577,870
-0.01(-0.52%)
May 19, 2015
1.847
1.852
1.818
1.842
1,192,701
+0.01(+0.53%)
May 18, 2015
1.876
1.876
1.818
1.833
1,181,305
+0.02(+1.07%)
May 15, 2015
1.828
1.828
1.789
1.813
358,448
-0.01(-0.53%)
May 14, 2015
1.775
1.828
1.775
1.823
903,276
+0.06(+3.29%)
May 13, 2015
1.871
1.871
1.750
1.765
686,749
-0.00(-0.27%)
May 12, 2015
1.741
1.789
1.726
1.770
633,662
+0.02(+1.39%)
May 11, 2015
1.789
1.795
1.717
1.746
493,716
-0.04(-2.17%)
May 08, 2015
1.789
1.799
1.770
1.784
377,716
+0.02(+1.10%)
May 07, 2015
1.717
1.770
1.716
1.765
474,413
+0.04(+2.53%)
May 06, 2015
1.731
1.779
1.717
1.721
827,978
-0.03(-1.66%)
May 05, 2015
1.828
1.862
1.726
1.750
853,758
-0.09(-4.99%)
May 04, 2015
1.842
1.866
1.833
1.842
317,382
+0.02(+1.06%)
May 01, 2015
1.833
1.871
1.804
1.823
338,236
-0.02(-1.05%)
Apr 30, 2015
1.910
1.925
1.828
1.842
582,198
-0.06(-3.05%)
Apr 29, 2015
1.934
1.934
1.891
1.900
447,596
-0.03(-1.75%)
Apr 28, 2015
1.891
1.934
1.891
1.934
1,013,386
+0.05(+2.83%)
Apr 27, 2015
1.910
1.920
1.876
1.881
430,979
-0.01(-0.77%)
Apr 24, 2015
1.886
1.900
1.866
1.895
220,611
+0.02(+1.03%)
Apr 23, 2015
1.910
1.915
1.866
1.876
448,359
-0.03(-1.77%)
Apr 22, 2015
1.895
1.910
1.857
1.910
1,001,605
+0.01(+0.51%)
Apr 21, 2015
1.900
1.915
1.862
1.900
602,835
+0.02(+1.03%)
Apr 20, 2015
1.895
1.905
1.847
1.881
469,071
+0.00(+0.26%)
Apr 17, 2015
1.862
1.895
1.833
1.876
470,808
+0.00(+0.00%)
Apr 16, 2015
1.915
1.915
1.871
1.876
905,607
-0.04(-2.02%)
Apr 15, 2015
1.910
1.929
1.881
1.915
1,077,993
+0.02(+1.28%)
Apr 14, 2015
1.886
1.910
1.886
1.891
456,557
+0.00(+0.26%)
Apr 13, 2015
1.891
1.905
1.866
1.886
760,782
+0.00(+0.26%)
Apr 10, 2015
1.886
1.905
1.862
1.881
738,945
+0.02(+1.04%)
Apr 09, 2015
1.881
1.891
1.842
1.862
697,512
-0.03(-1.53%)
Apr 08, 2015
1.828
1.910
1.828
1.891
2,550,574
+0.06(+3.17%)
Apr 07, 2015
1.871
1.881
1.813
1.833
1,003,166
-0.04(-2.32%)
Apr 06, 2015
1.842
1.900
1.818
1.876
1,249,277
+0.01(+0.52%)
Apr 02, 2015
1.789
1.866
1.866
1.866
2,159,271
+0.10(+5.75%)
Apr 01, 2015
1.813
1.828
1.746
1.765
2,096,201
+0.05(+3.11%)
Mar 31, 2015
1.678
1.724
1.673
1.712
925,814
+0.02(+1.43%)
Mar 30, 2015
1.697
1.717
1.659
1.688
590,675
-0.00(-0.29%)
Mar 27, 2015
1.702
1.717
1.692
1.692
296,647
-0.02(-1.13%)
Mar 26, 2015
1.702
1.741
1.692
1.712
1,003,214
+0.01(+0.57%)
Mar 25, 2015
1.702
1.717
1.678
1.702
450,406
+0.00(+0.28%)
Mar 24, 2015
1.697
1.741
1.673
1.697
1,244,566
-0.00(-0.28%)
Mar 23, 2015
1.707
1.721
1.692
1.702
394,240
+0.00(+0.00%)
Mar 20, 2015
1.721
1.731
1.678
1.702
1,007,790
+0.01(+0.57%)
Mar 19, 2015
1.692
1.721
1.683
1.692
852,402
+0.00(+0.00%)
Mar 18, 2015
1.678
1.702
1.678
1.692
737,055
+0.00(+0.29%)
Mar 17, 2015
1.683
1.717
1.673
1.688
1,000,424
+0.00(+0.00%)
Mar 16, 2015
1.649
1.702
1.649
1.688
1,154,553
+0.04(+2.65%)
Mar 13, 2015
1.677
1.692
1.630
1.644
649,435
-0.03(-1.71%)
Mar 12, 2015
1.639
1.692
1.639
1.673
1,639,413
+0.04(+2.63%)
Mar 11, 2015
1.525
1.658
1.525
1.630
976,662
+0.10(+6.88%)
Mar 10, 2015
1.592
1.615
1.506
1.525
1,088,314
-0.08(-4.76%)
Mar 09, 2015
1.639
1.649
1.568
1.601
426,195
-0.04(-2.33%)
Mar 06, 2015
1.644
1.677
1.637
1.639
430,853
-0.03(-1.99%)
Mar 05, 2015
1.644
1.682
1.644
1.673
595,805
+0.02(+1.45%)
Mar 04, 2015
1.668
1.673
1.639
1.649
593,553
-0.02(-1.42%)
Mar 03, 2015
1.692
1.694
1.668
1.673
508,157
-0.02(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.