Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navios Maritime Acquisition Corp
(NY:
NNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
4.821
4.936
4.352
4.906
72,178
-0.01(-0.16%)
May 30, 2019
4.929
4.998
4.606
4.913
117,102
-0.07(-1.39%)
May 29, 2019
5.090
5.183
4.890
4.983
59,033
-0.11(-2.11%)
May 28, 2019
5.713
5.713
5.052
5.090
153,551
-0.58(-10.18%)
May 24, 2019
5.667
5.719
5.527
5.667
133,450
+0.11(+1.99%)
May 23, 2019
5.674
5.704
5.357
5.556
94,103
-0.13(-2.21%)
May 22, 2019
5.652
5.704
5.652
5.682
67,583
+0.03(+0.52%)
May 21, 2019
5.689
5.700
5.645
5.652
43,154
+0.03(+0.53%)
May 20, 2019
5.719
5.719
5.615
5.623
70,769
-0.10(-1.68%)
May 17, 2019
5.593
5.733
5.578
5.719
79,989
+0.14(+2.52%)
May 16, 2019
5.578
5.682
5.512
5.578
92,970
+0.10(+1.89%)
May 15, 2019
5.615
5.874
5.475
5.475
159,082
-0.13(-2.37%)
May 14, 2019
5.586
5.704
5.371
5.608
145,783
+0.12(+2.15%)
May 13, 2019
5.512
5.519
5.039
5.490
132,951
+0.27(+5.24%)
May 10, 2019
5.105
5.349
5.105
5.216
27,745
+0.07(+1.29%)
May 09, 2019
5.135
5.201
4.987
5.150
27,766
-0.07(-1.27%)
May 08, 2019
5.098
5.290
4.936
5.216
46,407
+0.03(+0.57%)
May 07, 2019
5.091
5.218
5.091
5.187
16,730
-0.08(-1.54%)
May 06, 2019
5.172
5.275
4.803
5.268
142,117
-0.19(-3.52%)
May 03, 2019
5.416
5.600
5.346
5.460
37,626
+0.07(+1.37%)
May 02, 2019
5.224
5.394
5.220
5.386
29,671
+0.16(+2.97%)
May 01, 2019
5.364
5.364
5.202
5.231
13,978
-0.10(-1.80%)
Apr 30, 2019
5.312
5.334
5.253
5.327
21,828
-0.09(-1.64%)
Apr 29, 2019
5.357
5.689
5.243
5.416
54,478
+0.06(+1.10%)
Apr 26, 2019
5.128
5.423
5.086
5.357
20,031
+0.14(+2.69%)
Apr 25, 2019
5.453
5.519
5.032
5.216
69,601
-0.30(-5.49%)
Apr 24, 2019
5.571
5.615
5.512
5.519
14,920
-0.09(-1.58%)
Apr 23, 2019
5.645
5.674
5.571
5.608
20,952
-0.07(-1.17%)
Apr 22, 2019
5.623
5.674
5.342
5.674
29,993
+0.15(+2.67%)
Apr 18, 2019
5.364
5.527
5.298
5.527
22,602
+0.18(+3.46%)
Apr 17, 2019
5.763
5.807
5.180
5.342
83,253
-0.52(-8.94%)
Apr 16, 2019
5.763
5.911
5.763
5.867
52,355
+0.12(+2.06%)
Apr 15, 2019
5.615
5.748
5.482
5.748
54,831
+0.17(+3.05%)
Apr 12, 2019
5.371
5.586
5.327
5.578
51,837
+0.24(+4.57%)
Apr 11, 2019
5.061
5.394
5.061
5.334
64,009
+0.27(+5.40%)
Apr 10, 2019
4.950
5.135
4.886
5.061
55,460
+0.16(+3.32%)
Apr 09, 2019
4.766
4.995
4.701
4.899
23,011
+0.08(+1.69%)
Apr 08, 2019
4.803
4.825
4.729
4.817
33,872
+0.03(+0.62%)
Apr 05, 2019
4.640
4.825
4.640
4.788
33,565
+0.04(+0.78%)
Apr 04, 2019
4.647
4.758
4.515
4.751
31,243
+0.15(+3.21%)
Apr 03, 2019
4.485
4.604
4.470
4.603
27,532
+0.14(+3.15%)
Apr 02, 2019
4.433
4.544
4.433
4.463
30,114
+0.02(+0.50%)
Apr 01, 2019
4.692
4.692
4.433
4.440
85,581
-0.21(-4.60%)
Mar 29, 2019
4.766
4.795
4.655
4.655
29,505
-0.08(-1.72%)
Mar 28, 2019
4.677
4.795
4.655
4.736
61,238
+0.06(+1.26%)
Mar 27, 2019
4.662
4.795
4.588
4.677
28,480
+0.02(+0.48%)
Mar 26, 2019
4.566
4.729
4.551
4.655
64,990
+0.09(+1.94%)
Mar 25, 2019
4.566
4.700
4.507
4.566
40,285
-0.01(-0.16%)
Mar 22, 2019
4.544
4.633
4.537
4.573
26,663
-0.07(-1.59%)
Mar 21, 2019
4.677
4.729
4.618
4.647
33,717
-0.03(-0.63%)
Mar 20, 2019
4.647
4.677
4.547
4.677
46,071
+0.17(+3.77%)
Mar 19, 2019
4.537
4.640
4.477
4.507
31,231
+0.01(+0.33%)
Mar 18, 2019
4.507
4.743
4.485
4.492
50,931
+0.00(+0.00%)
Mar 15, 2019
4.751
4.825
4.477
4.492
73,357
-0.27(-5.74%)
Mar 14, 2019
4.884
4.980
4.751
4.766
23,242
-0.22(-4.44%)
Mar 13, 2019
4.839
4.987
4.780
4.987
35,778
+0.20(+4.17%)
Mar 12, 2019
4.743
4.980
4.664
4.788
37,118
-0.02(-0.46%)
Mar 11, 2019
4.477
4.854
4.470
4.810
77,902
+0.33(+7.25%)
Mar 08, 2019
4.463
4.513
4.389
4.485
40,739
+0.02(+0.50%)
Mar 07, 2019
4.507
4.551
4.359
4.463
26,841
-0.05(-1.15%)
Mar 06, 2019
4.566
4.566
4.448
4.514
23,824
-0.05(-1.13%)
Mar 05, 2019
4.226
4.610
4.219
4.566
54,157
+0.35(+8.23%)
Mar 04, 2019
4.404
4.596
4.197
4.219
125,602
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.