Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
14.22
14.26
13.82
13.93
305,208
-0.20(-1.42%)
May 30, 2007
13.60
14.13
13.55
14.13
287,384
+0.52(+3.86%)
May 29, 2007
13.60
13.83
13.43
13.60
221,750
+0.10(+0.78%)
May 25, 2007
12.78
13.59
12.78
13.50
207,006
+0.38(+2.91%)
May 24, 2007
13.40
13.54
12.99
13.11
190,453
-0.33(-2.48%)
May 23, 2007
13.36
13.72
13.35
13.45
338,795
+0.04(+0.28%)
May 22, 2007
13.56
13.67
13.37
13.41
193,494
-0.18(-1.33%)
May 21, 2007
12.75
13.99
12.70
13.59
459,710
+1.11(+8.86%)
May 18, 2007
12.41
12.58
12.31
12.48
231,081
+0.17(+1.39%)
May 17, 2007
12.13
12.37
11.93
12.31
262,030
+0.02(+0.15%)
May 16, 2007
12.36
12.57
12.15
12.29
209,273
+0.04(+0.31%)
May 15, 2007
11.65
12.40
11.65
12.26
344,526
+0.48(+4.05%)
May 14, 2007
12.04
12.16
11.63
11.78
388,173
-0.33(-2.76%)
May 11, 2007
12.40
12.44
11.86
12.11
360,882
-0.19(-1.55%)
May 10, 2007
12.62
12.64
12.09
12.30
361,741
-0.30(-2.35%)
May 09, 2007
12.00
12.64
11.98
12.60
471,495
+0.60(+5.01%)
May 08, 2007
11.68
12.20
11.37
12.00
726,482
+0.30(+2.53%)
May 07, 2007
10.21
11.70
10.43
11.70
1,519,435
+1.62(+16.08%)
May 04, 2007
10.25
10.26
9.538
10.08
284,763
-0.12(-1.22%)
May 03, 2007
10.30
10.42
10.08
10.21
241,979
-0.02(-0.19%)
May 02, 2007
9.729
10.47
9.729
10.22
447,642
+0.80(+8.50%)
May 01, 2007
9.433
9.605
8.985
9.423
227,412
+0.03(+0.30%)
Apr 30, 2007
9.576
9.633
9.395
9.395
145,998
-0.18(-1.89%)
Apr 27, 2007
9.633
9.729
9.528
9.576
91,111
-0.02(-0.20%)
Apr 26, 2007
9.461
9.729
9.452
9.595
146,732
+0.16(+1.72%)
Apr 25, 2007
9.490
9.538
9.318
9.433
108,516
-0.04(-0.40%)
Apr 24, 2007
9.433
9.490
9.280
9.471
75,804
+0.08(+0.81%)
Apr 23, 2007
9.252
9.395
9.156
9.395
162,721
+0.22(+2.39%)
Apr 20, 2007
9.194
9.337
9.130
9.175
125,920
+0.01(+0.10%)
Apr 19, 2007
9.156
9.204
9.023
9.166
57,246
+0.04(+0.42%)
Apr 18, 2007
8.937
9.252
8.880
9.128
156,955
+0.25(+2.79%)
Apr 17, 2007
9.042
9.080
8.765
8.880
168,488
-0.12(-1.38%)
Apr 16, 2007
8.803
9.013
8.737
9.004
257,083
+0.20(+2.28%)
Apr 13, 2007
8.851
8.899
8.698
8.803
219,548
+0.00(+0.00%)
Apr 12, 2007
8.517
8.870
8.489
8.803
154,648
+0.24(+2.78%)
Apr 11, 2007
8.765
8.899
8.479
8.565
172,158
-0.17(-1.97%)
Apr 10, 2007
8.822
9.194
8.632
8.737
285,392
+0.25(+2.92%)
Apr 09, 2007
8.346
8.489
8.346
8.489
49,697
+0.16(+1.95%)
Apr 05, 2007
8.222
8.441
8.107
8.326
57,560
+0.07(+0.81%)
Apr 04, 2007
8.584
8.584
8.212
8.260
93,523
-0.32(-3.78%)
Apr 03, 2007
8.403
8.584
8.346
8.584
142,696
+0.21(+2.51%)
Apr 02, 2007
8.021
8.384
7.869
8.374
118,896
+0.35(+4.40%)
Mar 30, 2007
7.983
8.088
7.888
8.021
66,577
+0.01(+0.12%)
Mar 29, 2007
8.059
8.097
7.878
8.012
43,196
+0.01(+0.12%)
Mar 28, 2007
7.935
8.031
7.888
8.002
44,664
+0.10(+1.21%)
Mar 27, 2007
7.764
8.107
7.764
7.907
64,690
-0.22(-2.70%)
Mar 26, 2007
8.250
8.250
8.040
8.126
51,584
-0.16(-1.96%)
Mar 23, 2007
8.107
8.326
8.040
8.288
67,416
+0.17(+2.12%)
Mar 22, 2007
8.050
8.145
7.954
8.117
55,988
+0.08(+0.95%)
Mar 21, 2007
8.155
8.193
7.859
8.040
93,628
-0.07(-0.82%)
Mar 20, 2007
7.773
8.126
7.735
8.107
115,121
+0.38(+4.94%)
Mar 19, 2007
7.354
8.174
7.354
7.726
102,015
+0.37(+5.06%)
Mar 16, 2007
7.459
7.516
7.249
7.354
59,867
-0.10(-1.41%)
Mar 15, 2007
7.296
7.478
7.277
7.459
52,528
+0.11(+1.56%)
Mar 14, 2007
7.268
7.392
7.249
7.344
52,108
+0.05(+0.65%)
Mar 13, 2007
7.459
7.468
7.087
7.296
55,883
-0.16(-2.17%)
Mar 12, 2007
7.411
7.506
7.382
7.459
68,989
+0.06(+0.77%)
Mar 09, 2007
7.468
7.582
7.306
7.401
58,714
-0.03(-0.39%)
Mar 08, 2007
7.287
7.468
6.858
7.430
67,940
+0.11(+1.56%)
Mar 07, 2007
7.315
7.392
7.287
7.315
62,278
+0.00(+0.00%)
Mar 06, 2007
7.449
7.601
7.239
7.315
96,983
-0.16(-2.17%)
Mar 05, 2007
7.439
7.516
7.277
7.478
189,877
+0.02(+0.26%)
Mar 02, 2007
7.497
7.516
7.393
7.459
101,491
+0.04(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.