Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
11.18
11.18
11.02
11.04
146,943
+0.04(+0.35%)
May 29, 2008
10.82
11.02
10.53
11.01
466,942
+0.13(+1.23%)
May 28, 2008
10.40
10.87
10.40
10.87
434,743
+0.48(+4.59%)
May 27, 2008
10.25
10.67
10.25
10.40
136,939
+0.10(+0.93%)
May 26, 2008
10.42
10.42
10.25
10.30
0
+0.00(+0.00%)
May 23, 2008
10.42
10.42
10.25
10.30
94,942
-0.10(-0.92%)
May 22, 2008
10.26
10.42
10.24
10.40
243,272
+0.14(+1.39%)
May 21, 2008
10.55
10.64
10.11
10.25
142,419
-0.25(-2.36%)
May 20, 2008
10.37
10.51
10.21
10.50
222,807
+0.07(+0.64%)
May 19, 2008
10.59
10.61
10.19
10.43
189,083
-0.16(-1.53%)
May 16, 2008
10.92
10.92
10.49
10.60
159,152
-0.30(-2.71%)
May 15, 2008
11.09
11.14
10.76
10.89
151,120
-0.10(-0.87%)
May 14, 2008
11.30
11.30
10.90
10.99
169,226
-0.25(-2.21%)
May 13, 2008
11.21
11.25
11.07
11.24
129,553
-0.01(-0.08%)
May 12, 2008
10.85
11.25
10.85
11.24
182,842
+0.43(+3.97%)
May 09, 2008
11.09
11.14
10.69
10.82
75,867
-0.28(-2.49%)
May 08, 2008
10.93
11.18
10.78
11.09
205,459
+0.23(+2.11%)
May 07, 2008
11.32
11.44
10.69
10.86
249,316
-0.47(-4.12%)
May 06, 2008
11.24
11.45
11.17
11.33
402,584
+0.00(+0.00%)
May 05, 2008
10.54
11.51
10.54
11.33
1,112,912
+0.92(+8.79%)
May 02, 2008
10.49
10.49
10.21
10.42
242,546
+0.00(+0.00%)
May 01, 2008
10.13
10.44
10.09
10.42
273,844
+0.29(+2.82%)
Apr 30, 2008
10.59
10.78
10.12
10.13
322,086
-0.33(-3.19%)
Apr 29, 2008
10.64
10.81
10.36
10.46
216,020
-0.26(-2.40%)
Apr 28, 2008
10.84
10.95
10.64
10.72
192,311
+0.00(+0.00%)
Apr 25, 2008
10.59
10.76
10.36
10.72
174,948
+0.13(+1.26%)
Apr 24, 2008
10.32
10.76
10.11
10.59
402,025
+0.41(+4.03%)
Apr 23, 2008
10.24
10.33
10.11
10.18
350,979
-0.02(-0.19%)
Apr 22, 2008
10.55
10.59
10.01
10.20
273,482
-0.44(-4.13%)
Apr 21, 2008
10.25
10.66
10.25
10.63
153,812
+0.30(+2.86%)
Apr 18, 2008
10.72
10.76
10.21
10.34
238,382
-0.26(-2.43%)
Apr 17, 2008
10.35
10.73
10.25
10.60
252,012
+0.17(+1.65%)
Apr 16, 2008
10.16
10.44
10.10
10.42
183,583
+0.29(+2.82%)
Apr 15, 2008
10.21
10.25
9.748
10.14
166,970
+0.02(+0.19%)
Apr 14, 2008
9.929
10.16
9.929
10.12
218,801
+0.19(+1.92%)
Apr 11, 2008
10.53
10.53
9.805
9.929
359,318
-0.56(-5.36%)
Apr 10, 2008
10.06
10.50
10.01
10.49
452,765
+0.50(+4.96%)
Apr 09, 2008
9.709
10.10
9.452
9.996
551,895
+0.28(+2.85%)
Apr 08, 2008
8.908
9.776
8.861
9.719
471,566
+0.68(+7.49%)
Apr 07, 2008
8.813
9.128
8.775
9.042
190,617
+0.26(+2.93%)
Apr 04, 2008
8.613
8.918
8.527
8.784
83,667
+0.15(+1.77%)
Apr 03, 2008
8.899
9.032
8.584
8.632
182,058
-0.33(-3.72%)
Apr 02, 2008
8.965
9.061
8.810
8.965
204,194
-0.01(-0.11%)
Apr 01, 2008
8.937
9.109
8.803
8.975
293,570
+0.01(+0.11%)
Mar 31, 2008
9.280
9.290
8.880
8.965
146,660
-0.15(-1.67%)
Mar 28, 2008
8.803
9.280
8.803
9.118
138,607
+0.31(+3.58%)
Mar 27, 2008
8.956
9.204
8.794
8.803
157,778
-0.13(-1.49%)
Mar 26, 2008
8.660
8.965
8.594
8.937
145,946
+0.25(+2.85%)
Mar 25, 2008
8.594
8.822
8.508
8.689
154,963
+0.11(+1.33%)
Mar 24, 2008
8.441
8.937
8.279
8.574
311,551
+0.32(+3.93%)
Mar 21, 2008
8.489
8.489
7.735
8.250
456,711
+0.00(+0.00%)
Mar 20, 2008
8.489
8.489
7.735
8.250
456,711
-0.22(-2.59%)
Mar 19, 2008
8.584
8.821
8.298
8.470
126,711
-0.07(-0.78%)
Mar 18, 2008
8.241
8.574
8.012
8.536
180,650
+0.55(+6.93%)
Mar 17, 2008
8.193
8.193
7.869
7.983
96,930
-0.19(-2.33%)
Mar 14, 2008
8.603
8.603
8.107
8.174
110,403
-0.40(-4.67%)
Mar 13, 2008
8.412
8.660
8.269
8.574
277,529
+0.08(+0.90%)
Mar 12, 2008
8.012
8.908
7.974
8.498
319,576
+0.53(+6.71%)
Mar 11, 2008
7.811
7.964
7.630
7.964
194,914
+0.32(+4.24%)
Mar 10, 2008
8.107
8.107
7.630
7.640
105,177
-0.45(-5.54%)
Mar 07, 2008
8.107
8.336
8.012
8.088
103,670
-0.10(-1.17%)
Mar 06, 2008
8.555
8.622
8.145
8.183
156,640
-0.40(-4.67%)
Mar 05, 2008
8.870
8.870
8.565
8.584
297,104
-0.29(-3.23%)
Mar 04, 2008
8.717
8.889
8.555
8.870
163,669
+0.17(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.