Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
4.941
5.026
4.883
4.941
97,670
-0.06(-1.15%)
May 27, 2010
4.998
5.065
4.912
4.998
170,725
+0.13(+2.75%)
May 26, 2010
4.864
5.208
4.721
4.864
1,074
+0.24(+5.15%)
May 25, 2010
4.654
4.693
4.578
4.626
134,157
-0.12(-2.61%)
May 24, 2010
4.750
4.788
4.693
4.750
101,451
+0.00(+0.00%)
May 21, 2010
4.740
4.855
4.673
4.750
203,317
-0.04(-0.80%)
May 20, 2010
4.883
4.941
4.788
4.788
167,692
-0.42(-8.06%)
May 19, 2010
5.284
5.284
5.112
5.208
137,725
-0.09(-1.62%)
May 18, 2010
5.408
5.484
5.255
5.293
112,017
-0.03(-0.54%)
May 17, 2010
5.456
5.475
5.131
5.322
171,396
-0.12(-2.28%)
May 14, 2010
5.446
5.446
5.303
5.446
161,747
+0.01(+0.18%)
May 13, 2010
5.427
5.551
5.303
5.437
211,806
+0.01(+0.18%)
May 12, 2010
5.198
5.427
5.122
5.427
180,343
+0.26(+4.98%)
May 11, 2010
5.093
5.217
5.084
5.169
197,086
+0.07(+1.31%)
May 10, 2010
4.969
5.131
4.960
5.103
219,828
+0.29(+5.94%)
May 07, 2010
4.817
4.864
4.626
4.817
485,165
+0.01(+0.20%)
May 06, 2010
4.912
5.169
4.702
4.807
209
-0.35(-6.84%)
May 05, 2010
5.375
5.379
5.141
5.160
399,674
-0.39(-7.04%)
May 04, 2010
5.808
5.808
5.494
5.551
255,175
-0.36(-6.13%)
May 03, 2010
5.837
5.990
5.713
5.913
179,593
+0.09(+1.47%)
Apr 30, 2010
5.923
5.990
5.818
5.828
158,776
-0.07(-1.13%)
Apr 29, 2010
5.608
5.894
5.589
5.894
217,005
+0.28(+4.92%)
Apr 28, 2010
5.818
5.847
5.484
5.618
407,881
-0.15(-2.64%)
Apr 27, 2010
5.818
5.913
5.732
5.770
182,140
-0.08(-1.31%)
Apr 26, 2010
5.837
5.923
5.809
5.847
173,134
-0.04(-0.65%)
Apr 23, 2010
5.942
5.971
5.818
5.885
142,306
-0.07(-1.12%)
Apr 22, 2010
5.952
5.952
5.818
5.952
113,203
-0.07(-1.11%)
Apr 21, 2010
6.018
6.076
5.913
6.018
92,622
-0.02(-0.32%)
Apr 20, 2010
6.076
6.076
5.923
6.037
79,968
+0.01(+0.16%)
Apr 19, 2010
6.152
6.257
5.866
6.028
176,662
-0.18(-2.92%)
Apr 16, 2010
6.200
6.295
6.123
6.209
210,737
+0.01(+0.15%)
Apr 15, 2010
6.171
6.228
6.114
6.200
141,543
-0.01(-0.15%)
Apr 14, 2010
6.076
6.219
5.961
6.209
202,058
+0.15(+2.52%)
Apr 13, 2010
5.789
6.133
5.761
6.056
261,793
+0.29(+4.96%)
Apr 12, 2010
5.818
5.885
5.742
5.770
198,258
-0.06(-0.98%)
Apr 09, 2010
5.904
5.990
5.818
5.828
146,315
-0.08(-1.29%)
Apr 08, 2010
6.123
6.123
5.866
5.904
280,164
-0.25(-4.03%)
Apr 07, 2010
6.343
6.343
6.104
6.152
237,314
-0.22(-3.44%)
Apr 06, 2010
6.438
6.438
6.343
6.371
81,111
-0.04(-0.60%)
Apr 05, 2010
6.200
6.419
6.200
6.409
136,789
+0.18(+2.91%)
Apr 01, 2010
6.200
6.228
6.228
6.228
99,184
+0.06(+0.93%)
Mar 31, 2010
6.257
6.328
6.152
6.171
113,699
-0.05(-0.77%)
Mar 30, 2010
6.200
6.343
6.200
6.219
129,306
+0.03(+0.46%)
Mar 29, 2010
6.180
6.200
6.123
6.190
82,596
+0.01(+0.15%)
Mar 26, 2010
6.114
6.209
6.056
6.180
91,769
+0.06(+0.93%)
Mar 25, 2010
6.085
6.266
6.076
6.123
143,623
+0.05(+0.78%)
Mar 24, 2010
6.219
6.257
6.066
6.076
223,742
-0.16(-2.60%)
Mar 23, 2010
6.180
6.295
6.104
6.238
145,328
+0.04(+0.62%)
Mar 22, 2010
6.285
6.285
6.114
6.200
161,146
-0.12(-1.96%)
Mar 19, 2010
6.390
6.514
6.209
6.324
286,866
-0.16(-2.50%)
Mar 18, 2010
6.324
6.505
6.304
6.486
134,419
+0.17(+2.72%)
Mar 17, 2010
6.333
6.390
6.200
6.314
178,580
-0.03(-0.45%)
Mar 16, 2010
6.324
6.343
6.238
6.343
106,978
+0.07(+1.06%)
Mar 15, 2010
6.200
6.295
6.181
6.276
101,960
-0.04(-0.60%)
Mar 12, 2010
6.381
6.438
6.114
6.314
208,652
-0.06(-0.90%)
Mar 11, 2010
6.562
6.591
6.333
6.371
222,648
-0.21(-3.19%)
Mar 10, 2010
6.629
6.696
6.572
6.581
149,478
-0.05(-0.72%)
Mar 09, 2010
6.619
6.686
6.524
6.629
157,177
-0.01(-0.14%)
Mar 08, 2010
6.686
6.705
6.591
6.638
132,313
-0.03(-0.43%)
Mar 05, 2010
6.524
6.867
6.257
6.667
594,941
-0.44(-6.17%)
Mar 04, 2010
6.848
7.106
6.772
7.106
190,284
+0.28(+4.05%)
Mar 03, 2010
6.877
6.877
6.791
6.829
120,570
-0.05(-0.69%)
Mar 02, 2010
6.791
6.896
6.743
6.877
236,396
+0.13(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.