Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
10.73
10.80
10.50
10.62
66,515
-0.15(-1.38%)
May 28, 2015
10.91
10.97
10.72
10.77
48,945
-0.16(-1.45%)
May 27, 2015
10.78
10.95
10.54
10.93
80,896
+0.15(+1.38%)
May 26, 2015
11.07
11.09
10.59
10.78
143,829
-0.26(-2.34%)
May 22, 2015
11.04
11.03
11.03
11.03
103,588
-0.01(-0.09%)
May 21, 2015
10.91
11.05
10.84
11.04
132,329
+0.13(+1.18%)
May 20, 2015
10.74
10.95
10.61
10.92
108,139
+0.28(+2.61%)
May 19, 2015
10.83
10.91
10.50
10.64
64,184
-0.16(-1.47%)
May 18, 2015
10.37
10.86
10.37
10.80
153,293
+0.57(+5.52%)
May 15, 2015
10.30
10.32
10.13
10.23
69,801
-0.05(-0.48%)
May 14, 2015
10.11
10.31
10.07
10.28
86,593
+0.26(+2.57%)
May 13, 2015
10.01
10.06
9.934
10.02
55,555
-0.01(-0.10%)
May 12, 2015
10.19
10.26
10.02
10.03
52,289
-0.19(-1.84%)
May 11, 2015
10.08
10.51
10.05
10.22
174,269
+0.20(+1.98%)
May 08, 2015
10.12
10.29
9.974
10.02
79,214
+0.02(+0.20%)
May 07, 2015
10.17
10.26
9.993
10.00
65,696
-0.14(-1.37%)
May 06, 2015
10.24
10.27
9.954
10.14
127,615
+0.05(+0.49%)
May 05, 2015
10.10
10.23
9.924
10.09
120,474
+0.00(+0.00%)
May 04, 2015
10.04
10.19
10.02
10.09
94,415
+0.09(+0.89%)
May 01, 2015
10.16
10.26
9.934
10.00
142,633
-0.11(-1.08%)
Apr 30, 2015
10.20
10.21
9.875
10.11
150,933
-0.19(-1.83%)
Apr 29, 2015
10.60
10.60
10.18
10.30
123,682
-0.39(-3.62%)
Apr 28, 2015
9.418
10.77
9.418
10.69
164,382
+0.78(+7.91%)
Apr 27, 2015
10.12
10.21
9.798
9.904
95,266
-0.19(-1.87%)
Apr 24, 2015
10.06
10.10
9.914
10.09
46,914
+0.05(+0.49%)
Apr 23, 2015
9.984
10.17
9.946
10.04
38,641
+0.02(+0.20%)
Apr 22, 2015
10.07
10.21
9.894
10.02
54,857
-0.08(-0.79%)
Apr 21, 2015
10.08
10.14
10.03
10.10
39,149
+0.04(+0.39%)
Apr 20, 2015
9.904
10.19
9.825
10.06
42,606
+0.24(+2.42%)
Apr 17, 2015
10.09
10.16
9.805
9.825
270,952
-0.34(-3.32%)
Apr 16, 2015
10.45
10.51
10.12
10.16
90,210
-0.26(-2.47%)
Apr 15, 2015
10.53
10.61
10.34
10.42
84,684
-0.13(-1.22%)
Apr 14, 2015
10.15
10.55
10.12
10.55
86,400
+0.42(+4.11%)
Apr 13, 2015
10.26
10.36
10.11
10.13
63,439
-0.14(-1.35%)
Apr 10, 2015
10.08
10.45
10.01
10.27
125,754
+0.18(+1.77%)
Apr 09, 2015
10.06
10.16
9.984
10.09
121,012
+0.00(+0.00%)
Apr 08, 2015
10.09
10.22
10.00
10.09
274,425
-0.04(-0.39%)
Apr 07, 2015
10.11
10.24
10.03
10.13
84,288
+0.01(+0.10%)
Apr 06, 2015
10.14
10.23
10.06
10.12
88,582
-0.13(-1.26%)
Apr 02, 2015
10.19
10.25
10.25
10.25
73,026
+0.06(+0.58%)
Apr 01, 2015
10.23
10.28
10.08
10.19
47,236
-0.09(-0.87%)
Mar 31, 2015
10.09
10.34
9.954
10.28
94,395
+0.08(+0.78%)
Mar 30, 2015
10.00
10.39
10.00
10.20
82,633
+0.22(+2.18%)
Mar 27, 2015
9.875
10.13
9.875
9.984
105,619
+0.09(+0.90%)
Mar 26, 2015
9.954
10.09
9.865
9.894
66,890
-0.06(-0.60%)
Mar 25, 2015
10.05
10.27
9.875
9.954
99,509
-0.06(-0.59%)
Mar 24, 2015
10.17
10.40
9.944
10.01
157,434
-0.17(-1.66%)
Mar 23, 2015
10.02
10.21
10.02
10.18
123,917
+0.15(+1.48%)
Mar 20, 2015
10.32
10.37
10.01
10.03
195,132
-0.25(-2.41%)
Mar 19, 2015
10.25
10.30
10.20
10.28
70,976
-0.02(-0.19%)
Mar 18, 2015
10.27
10.41
10.14
10.30
62,375
-0.03(-0.29%)
Mar 17, 2015
10.37
10.42
10.20
10.33
79,342
-0.13(-1.23%)
Mar 16, 2015
10.21
10.50
10.18
10.46
127,097
+0.30(+2.93%)
Mar 13, 2015
10.14
10.27
9.518
10.16
229,304
+0.02(+0.20%)
Mar 12, 2015
10.13
10.46
9.904
10.14
228,291
-0.10(-0.97%)
Mar 11, 2015
10.39
10.55
10.02
10.24
233,795
-0.16(-1.52%)
Mar 10, 2015
10.34
10.49
10.19
10.40
53,757
-0.02(-0.19%)
Mar 09, 2015
10.45
10.57
10.29
10.42
39,079
+0.03(+0.29%)
Mar 06, 2015
10.59
10.74
10.31
10.39
83,548
-0.30(-2.78%)
Mar 05, 2015
10.52
10.71
10.44
10.69
70,543
+0.21(+1.98%)
Mar 04, 2015
10.41
10.60
10.29
10.48
65,038
+0.05(+0.47%)
Mar 03, 2015
10.31
10.43
10.31
10.43
250,740
+0.04(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.