Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
28.16
28.76
28.07
28.75
293,900
+0.21(+0.74%)
May 30, 2019
28.17
28.61
28.17
28.54
101,725
+0.42(+1.49%)
May 29, 2019
28.07
28.36
27.78
28.12
183,420
-0.34(-1.19%)
May 28, 2019
28.38
28.79
28.26
28.46
141,122
+0.13(+0.46%)
May 24, 2019
28.12
28.57
28.06
28.33
99,900
+0.35(+1.25%)
May 23, 2019
28.75
28.83
27.82
27.98
192,348
-0.96(-3.32%)
May 22, 2019
28.95
29.12
28.75
28.94
87,106
-0.23(-0.79%)
May 21, 2019
29.50
29.90
29.11
29.17
157,286
-0.15(-0.51%)
May 20, 2019
29.00
29.62
28.60
29.32
122,656
+0.03(+0.10%)
May 17, 2019
29.79
30.07
29.20
29.29
133,300
-0.74(-2.46%)
May 16, 2019
30.05
30.42
29.92
30.03
270,824
+0.01(+0.03%)
May 15, 2019
29.63
30.14
29.43
30.02
114,265
+0.10(+0.33%)
May 14, 2019
29.79
30.29
29.79
29.92
162,857
+0.04(+0.13%)
May 13, 2019
30.34
30.63
29.76
29.88
268,503
-1.17(-3.77%)
May 10, 2019
31.42
31.60
30.58
31.05
324,800
-0.42(-1.33%)
May 09, 2019
31.77
31.77
31.13
31.47
235,585
-0.40(-1.26%)
May 08, 2019
32.00
32.59
31.82
31.87
233,348
-0.17(-0.53%)
May 07, 2019
32.32
32.39
31.61
32.04
174,499
-0.35(-1.08%)
May 06, 2019
30.87
32.58
30.87
32.39
221,557
+0.97(+3.09%)
May 03, 2019
31.50
31.80
31.02
31.42
266,000
-0.08(-0.25%)
May 02, 2019
30.76
31.81
30.69
31.50
231,957
+0.66(+2.14%)
May 01, 2019
31.00
32.39
30.71
30.84
604,533
+0.18(+0.59%)
Apr 30, 2019
30.16
30.81
29.79
30.66
244,437
+0.46(+1.52%)
Apr 29, 2019
29.83
30.28
29.44
30.20
192,496
+0.34(+1.14%)
Apr 26, 2019
29.49
29.94
29.27
29.86
118,200
+0.59(+2.02%)
Apr 25, 2019
28.71
29.48
28.58
29.27
97,420
+0.33(+1.14%)
Apr 24, 2019
28.39
29.06
28.20
28.94
158,427
+0.54(+1.90%)
Apr 23, 2019
27.97
28.80
27.82
28.40
114,403
+0.45(+1.61%)
Apr 22, 2019
27.33
28.38
27.33
27.95
140,988
+0.40(+1.45%)
Apr 18, 2019
27.78
27.98
26.78
27.55
225,300
-0.22(-0.79%)
Apr 17, 2019
29.19
29.25
27.28
27.77
302,259
-1.31(-4.50%)
Apr 16, 2019
30.20
30.46
28.94
29.08
133,253
-0.89(-2.97%)
Apr 15, 2019
30.06
30.27
29.95
29.97
124,994
+0.00(+0.00%)
Apr 12, 2019
29.75
30.09
29.60
29.97
176,700
+0.43(+1.46%)
Apr 11, 2019
30.76
30.76
29.45
29.54
449,184
-0.94(-3.08%)
Apr 10, 2019
30.00
31.61
30.00
30.48
704,174
+0.58(+1.94%)
Apr 09, 2019
29.17
30.24
29.08
29.90
505,748
+0.59(+2.01%)
Apr 08, 2019
29.63
29.88
29.23
29.31
208,048
-0.43(-1.45%)
Apr 05, 2019
29.81
30.33
29.52
29.74
191,400
+0.00(+0.00%)
Apr 04, 2019
29.88
30.00
29.55
29.74
99,930
-0.02(-0.07%)
Apr 03, 2019
29.50
29.89
29.28
29.76
147,868
+0.34(+1.16%)
Apr 02, 2019
28.76
29.53
28.44
29.42
168,420
+0.63(+2.19%)
Apr 01, 2019
29.49
29.62
28.48
28.79
250,348
-0.38(-1.30%)
Mar 29, 2019
28.58
29.21
28.27
29.17
205,600
+0.83(+2.93%)
Mar 28, 2019
28.21
28.36
27.80
28.34
104,350
+0.26(+0.93%)
Mar 27, 2019
28.53
28.56
27.27
28.08
120,220
-0.57(-1.99%)
Mar 26, 2019
28.46
28.97
28.26
28.65
202,235
+0.46(+1.63%)
Mar 25, 2019
28.05
28.65
27.88
28.19
112,893
+0.08(+0.28%)
Mar 22, 2019
29.30
29.55
28.09
28.11
175,000
-1.48(-5.00%)
Mar 21, 2019
28.60
29.67
28.60
29.59
273,225
+0.81(+2.81%)
Mar 20, 2019
29.30
29.95
28.55
28.78
248,536
-0.57(-1.94%)
Mar 19, 2019
29.79
29.91
29.17
29.35
270,453
-0.26(-0.88%)
Mar 18, 2019
30.17
30.17
28.78
29.61
529,024
-0.65(-2.15%)
Mar 15, 2019
29.00
30.27
28.81
30.26
451,500
+1.34(+4.63%)
Mar 14, 2019
29.31
29.43
28.62
28.92
187,466
-0.42(-1.43%)
Mar 13, 2019
29.37
29.75
29.18
29.34
130,809
+0.06(+0.20%)
Mar 12, 2019
29.53
29.53
28.82
29.28
141,257
-0.16(-0.54%)
Mar 11, 2019
29.30
30.00
29.30
29.44
182,426
+0.23(+0.79%)
Mar 08, 2019
28.72
29.37
28.01
29.21
186,700
+0.35(+1.21%)
Mar 07, 2019
28.78
29.03
28.53
28.86
106,190
+0.07(+0.24%)
Mar 06, 2019
29.60
29.60
28.44
28.79
222,280
-0.83(-2.80%)
Mar 05, 2019
29.61
29.95
29.38
29.62
124,465
-0.01(-0.03%)
Mar 04, 2019
29.83
29.83
29.20
29.63
179,524
-0.07(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.