Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Bull 3X Direxion
(NY:
TECL
)
85.00
-0.53 (-0.61%)
Streaming Delayed Price
Updated: 9:48 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1.142
1.151
1.102
1.130
19,842,404
-0.02(-1.57%)
May 30, 2012
1.138
1.158
1.123
1.148
21,860,618
-0.02(-1.91%)
May 29, 2012
1.155
1.188
1.144
1.171
29,609,182
+0.05(+4.23%)
May 25, 2012
1.124
1.137
1.114
1.123
13,405,855
-0.01(-0.60%)
May 24, 2012
1.173
1.175
1.104
1.130
19,081,298
-0.03(-2.91%)
May 23, 2012
1.130
1.173
1.093
1.164
24,795,796
+0.01(+0.59%)
May 22, 2012
1.184
1.191
1.136
1.157
24,274,990
-0.01(-1.04%)
May 21, 2012
1.084
1.172
1.077
1.169
38,530,620
+0.09(+8.69%)
May 18, 2012
1.135
1.145
1.073
1.076
42,948,096
-0.05(-4.06%)
May 17, 2012
1.187
1.194
1.121
1.121
37,999,916
-0.06(-5.27%)
May 16, 2012
1.235
1.238
1.178
1.184
34,807,724
-0.03(-2.61%)
May 15, 2012
1.243
1.269
1.210
1.215
25,967,232
-0.01(-1.09%)
May 14, 2012
1.235
1.259
1.226
1.229
22,403,724
-0.04(-2.81%)
May 11, 2012
1.249
1.307
1.245
1.264
24,559,194
-0.00(-0.21%)
May 10, 2012
1.311
1.313
1.256
1.267
36,332,316
-0.04(-2.98%)
May 09, 2012
1.261
1.326
1.244
1.306
48,169,344
+0.00(+0.24%)
May 08, 2012
1.301
1.317
1.246
1.303
58,676,284
-0.02(-1.55%)
May 07, 2012
1.307
1.344
1.305
1.323
39,178,500
-0.01(-1.06%)
May 04, 2012
1.400
1.404
1.336
1.337
45,871,240
-0.10(-6.95%)
May 03, 2012
1.489
1.496
1.427
1.437
33,115,356
-0.04(-2.86%)
May 02, 2012
1.446
1.481
1.439
1.479
23,095,464
+0.01(+0.66%)
May 01, 2012
1.457
1.518
1.450
1.470
23,316,174
+0.01(+0.80%)
Apr 30, 2012
1.483
1.493
1.452
1.458
22,326,596
-0.04(-2.87%)
Apr 27, 2012
1.503
1.514
1.478
1.501
21,965,756
+0.00(+0.03%)
Apr 26, 2012
1.474
1.511
1.471
1.501
33,635,056
+0.03(+2.26%)
Apr 25, 2012
1.442
1.474
1.439
1.468
44,848,684
+0.13(+9.44%)
Apr 24, 2012
1.359
1.376
1.323
1.341
60,189,340
-0.03(-2.08%)
Apr 23, 2012
1.363
1.375
1.326
1.369
21,437,352
-0.03(-2.24%)
Apr 20, 2012
1.451
1.461
1.395
1.401
17,311,598
-0.03(-1.99%)
Apr 19, 2012
1.468
1.517
1.405
1.429
31,019,316
-0.07(-4.57%)
Apr 18, 2012
1.509
1.523
1.483
1.498
22,578,806
-0.04(-2.29%)
Apr 17, 2012
1.450
1.543
1.447
1.533
26,361,626
+0.10(+6.80%)
Apr 16, 2012
1.512
1.518
1.426
1.435
30,166,254
-0.05(-3.42%)
Apr 13, 2012
1.555
1.555
1.485
1.486
16,796,992
-0.08(-5.14%)
Apr 12, 2012
1.521
1.573
1.516
1.567
21,096,800
+0.06(+4.03%)
Apr 11, 2012
1.526
1.533
1.496
1.506
13,683,693
+0.02(+1.18%)
Apr 10, 2012
1.553
1.575
1.475
1.488
29,373,236
-0.06(-4.14%)
Apr 09, 2012
1.527
1.573
1.519
1.553
14,471,043
-0.03(-1.85%)
Apr 05, 2012
1.554
1.589
1.548
1.582
9,541,347
+0.02(+0.98%)
Apr 04, 2012
1.596
1.596
1.536
1.567
22,715,240
-0.07(-4.24%)
Apr 03, 2012
1.648
1.668
1.610
1.636
19,857,066
-0.01(-0.44%)
Apr 02, 2012
1.594
1.650
1.580
1.643
14,755,451
+0.05(+3.04%)
Mar 30, 2012
1.630
1.630
1.575
1.595
14,236,780
-0.01(-0.76%)
Mar 29, 2012
1.589
1.617
1.571
1.607
15,871,360
-0.01(-0.51%)
Mar 28, 2012
1.631
1.654
1.588
1.615
19,353,386
-0.01(-0.84%)
Mar 27, 2012
1.632
1.649
1.626
1.629
17,691,206
+0.01(+0.48%)
Mar 26, 2012
1.578
1.621
1.571
1.621
18,420,606
+0.08(+4.88%)
Mar 23, 2012
1.554
1.554
1.521
1.546
13,109,824
-0.00(-0.05%)
Mar 22, 2012
1.533
1.561
1.528
1.546
22,560,940
-0.02(-1.01%)
Mar 21, 2012
1.576
1.590
1.558
1.562
21,155,654
-0.00(-0.19%)
Mar 20, 2012
1.542
1.570
1.522
1.565
20,601,580
-0.00(-0.03%)
Mar 19, 2012
1.542
1.576
1.526
1.566
19,079,368
+0.03(+2.26%)
Mar 16, 2012
1.545
1.545
1.520
1.531
17,206,376
-0.00(-0.02%)
Mar 15, 2012
1.532
1.545
1.511
1.531
31,415,024
+0.02(+1.04%)
Mar 14, 2012
1.495
1.535
1.482
1.515
45,620,016
+0.03(+1.75%)
Mar 13, 2012
1.424
1.490
1.424
1.489
24,603,426
+0.09(+6.14%)
Mar 12, 2012
1.396
1.407
1.382
1.403
10,713,357
+0.01(+0.51%)
Mar 09, 2012
1.386
1.404
1.386
1.396
18,773,356
+0.02(+1.31%)
Mar 08, 2012
1.361
1.388
1.350
1.378
21,905,384
+0.04(+3.21%)
Mar 07, 2012
1.331
1.346
1.318
1.335
24,458,450
+0.03(+2.50%)
Mar 06, 2012
1.304
1.313
1.278
1.303
36,541,692
-0.05(-3.38%)
Mar 05, 2012
1.386
1.398
1.329
1.348
33,356,232
-0.05(-3.42%)
Mar 02, 2012
1.397
1.417
1.386
1.396
19,054,314
-0.01(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.