Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockwell Automation
(NY:
ROK
)
258.51
+4.12 (+1.62%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
158.32
158.82
155.27
155.94
1,082,907
-2.28(-1.44%)
May 30, 2018
157.59
159.04
157.05
158.22
703,695
+1.39(+0.88%)
May 29, 2018
156.97
158.98
155.44
156.84
1,073,054
-1.41(-0.89%)
May 25, 2018
158.24
158.24
158.24
0
-0.80(-0.50%)
May 24, 2018
160.20
161.12
157.33
159.04
1,053,998
-1.69(-1.05%)
May 23, 2018
159.53
160.93
158.98
160.73
974,452
-0.28(-0.18%)
May 22, 2018
163.55
164.45
160.76
161.01
1,038,169
-2.27(-1.39%)
May 21, 2018
163.52
164.72
162.93
163.28
852,766
+1.18(+0.73%)
May 18, 2018
160.39
162.37
160.12
162.10
924,394
+2.30(+1.44%)
May 17, 2018
160.02
161.69
159.08
159.80
1,278,364
-0.26(-0.16%)
May 16, 2018
158.72
160.63
158.36
160.05
1,002,605
+1.65(+1.04%)
May 15, 2018
157.77
158.57
156.80
158.40
808,512
-0.60(-0.38%)
May 14, 2018
158.75
159.63
157.81
159.00
725,308
+0.84(+0.53%)
May 11, 2018
157.80
158.79
156.75
158.16
1,176,592
+0.72(+0.46%)
May 10, 2018
156.72
157.65
156.18
157.44
804,788
+0.72(+0.46%)
May 09, 2018
155.87
157.47
155.04
156.72
825,419
+1.87(+1.21%)
May 08, 2018
153.30
155.29
153.28
154.85
1,074,545
+0.92(+0.60%)
May 07, 2018
154.50
154.76
152.69
153.93
1,087,919
+0.50(+0.32%)
May 04, 2018
149.45
154.26
148.79
153.43
1,380,000
+3.13(+2.08%)
May 03, 2018
147.80
151.44
146.66
150.30
2,160,341
+2.26(+1.53%)
May 02, 2018
148.61
150.28
147.60
148.04
2,062,640
+0.13(+0.09%)
May 01, 2018
145.16
148.06
144.28
147.91
1,378,014
+2.40(+1.65%)
Apr 30, 2018
147.64
148.52
145.46
145.51
1,369,408
-1.56(-1.06%)
Apr 27, 2018
146.50
147.47
145.17
147.07
1,287,904
+0.88(+0.61%)
Apr 26, 2018
147.80
148.49
142.28
146.18
1,985,970
-1.78(-1.20%)
Apr 25, 2018
140.25
150.03
137.80
147.96
2,833,711
+4.68(+3.26%)
Apr 24, 2018
150.20
152.61
141.00
143.28
2,847,096
-6.37(-4.25%)
Apr 23, 2018
152.98
153.24
149.37
149.65
1,286,077
-3.20(-2.09%)
Apr 20, 2018
154.82
155.36
151.52
152.85
1,180,857
-1.48(-0.96%)
Apr 19, 2018
156.97
158.20
153.15
154.33
984,148
-2.32(-1.48%)
Apr 18, 2018
155.55
158.07
154.72
156.64
837,974
+2.28(+1.48%)
Apr 17, 2018
154.55
155.44
153.86
154.36
1,168,605
+0.85(+0.55%)
Apr 16, 2018
154.03
155.19
153.37
153.51
754,367
+0.62(+0.40%)
Apr 13, 2018
155.10
155.64
152.07
152.89
773,467
-0.96(-0.63%)
Apr 12, 2018
153.41
155.10
153.02
153.86
908,466
+1.87(+1.23%)
Apr 11, 2018
150.43
152.89
150.26
151.99
808,828
-0.16(-0.10%)
Apr 10, 2018
153.62
154.36
151.82
152.15
1,281,515
+2.43(+1.62%)
Apr 09, 2018
150.61
152.99
149.43
149.72
1,042,264
+0.29(+0.20%)
Apr 06, 2018
153.22
154.11
147.56
149.43
1,362,868
-5.28(-3.41%)
Apr 05, 2018
154.39
155.41
153.28
154.71
959,607
+1.41(+0.92%)
Apr 04, 2018
149.64
153.75
149.27
153.30
1,698,216
+0.50(+0.33%)
Apr 03, 2018
149.45
152.88
149.44
152.80
1,374,343
+3.36(+2.25%)
Apr 02, 2018
154.22
154.22
147.73
149.44
1,481,452
-4.62(-3.00%)
Mar 29, 2018
154.06
154.06
154.06
0
-0.44(-0.29%)
Mar 28, 2018
155.85
156.01
153.71
154.50
1,219,001
+1.32(+0.86%)
Mar 27, 2018
156.76
156.81
152.50
153.19
1,185,130
-3.40(-2.17%)
Mar 26, 2018
153.67
157.55
152.77
156.58
1,318,801
+5.34(+3.53%)
Mar 23, 2018
156.01
156.47
150.90
151.24
1,226,653
-4.38(-2.81%)
Mar 22, 2018
158.36
160.31
155.47
155.62
922,264
-4.79(-2.99%)
Mar 21, 2018
161.30
162.60
160.22
160.41
594,265
-0.78(-0.48%)
Mar 20, 2018
161.81
163.25
161.04
161.19
532,063
+0.22(+0.14%)
Mar 19, 2018
162.25
162.57
159.72
160.97
593,615
-1.74(-1.07%)
Mar 16, 2018
160.73
163.24
160.10
162.71
1,681,421
+1.96(+1.22%)
Mar 15, 2018
162.53
162.83
160.08
160.75
918,123
-1.46(-0.90%)
Mar 14, 2018
165.18
165.43
161.90
162.21
762,093
-1.78(-1.08%)
Mar 13, 2018
166.79
167.19
163.47
163.98
852,020
-2.19(-1.32%)
Mar 12, 2018
167.15
167.42
165.01
166.18
792,597
-1.09(-0.65%)
Mar 09, 2018
163.80
167.32
163.34
167.26
782,374
+4.67(+2.87%)
Mar 08, 2018
161.63
162.95
160.17
162.60
908,139
+1.55(+0.96%)
Mar 07, 2018
161.95
161.05
876,887
+0.53(+0.33%)
Mar 06, 2018
161.37
162.24
159.29
160.52
851,542
+0.34(+0.21%)
Mar 05, 2018
156.79
160.46
156.35
160.17
952,272
+2.20(+1.39%)
Mar 02, 2018
155.00
158.49
152.75
157.97
1,377,237
+2.17(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.