Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Startek Inc
(NY:
SRT
)
4.420
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
4.500
4.700
4.490
4.500
70,318
-0.13(-2.81%)
May 27, 2010
4.430
4.710
4.430
4.630
79,874
+0.18(+4.04%)
May 26, 2010
4.450
4.840
4.370
4.450
432
-0.18(-3.89%)
May 25, 2010
4.530
4.740
4.480
4.630
57,190
-0.02(-0.43%)
May 24, 2010
4.650
4.820
4.570
4.650
72,115
+0.00(+0.00%)
May 21, 2010
4.520
4.780
4.430
4.650
147,104
+0.01(+0.22%)
May 20, 2010
4.650
4.840
4.630
4.640
96,924
-0.25(-5.11%)
May 19, 2010
5.100
5.100
4.860
4.890
75,370
-0.25(-4.86%)
May 18, 2010
5.300
5.380
5.080
5.140
78,530
-0.02(-0.39%)
May 17, 2010
5.200
5.290
5.090
5.160
75,187
-0.03(-0.58%)
May 14, 2010
5.190
5.330
5.050
5.190
98,889
-0.16(-2.99%)
May 13, 2010
5.310
5.420
5.260
5.350
59,938
+0.01(+0.19%)
May 12, 2010
5.190
5.350
5.060
5.340
102,883
+0.16(+3.09%)
May 11, 2010
5.280
5.420
5.170
5.180
90,517
-0.42(-7.50%)
May 10, 2010
5.530
5.710
5.450
5.600
127,952
-0.15(-2.61%)
May 07, 2010
5.970
6.070
5.630
5.750
134,827
-0.32(-5.27%)
May 06, 2010
6.260
6.270
5.860
6.070
187,846
-0.25(-3.96%)
May 05, 2010
6.320
6.530
6.300
6.320
92,034
-0.08(-1.25%)
May 04, 2010
6.520
6.530
6.210
6.400
200,135
-0.18(-2.74%)
May 03, 2010
6.830
6.830
6.520
6.580
46,705
-0.20(-2.95%)
Apr 30, 2010
7.000
7.000
6.700
6.780
155,244
-0.26(-3.69%)
Apr 29, 2010
6.820
7.050
6.730
7.040
54,971
+0.25(+3.68%)
Apr 28, 2010
6.860
6.890
6.520
6.790
52,260
-0.04(-0.59%)
Apr 27, 2010
6.980
7.080
6.770
6.830
76,728
-0.22(-3.12%)
Apr 26, 2010
7.140
7.230
7.030
7.050
46,040
-0.14(-1.95%)
Apr 23, 2010
7.220
7.410
7.030
7.190
92,876
-0.04(-0.55%)
Apr 22, 2010
6.950
7.240
6.850
7.230
72,390
+0.19(+2.70%)
Apr 21, 2010
7.170
7.300
7.030
7.040
39,378
-0.23(-3.16%)
Apr 20, 2010
7.200
7.270
7.140
7.270
18,262
+0.08(+1.11%)
Apr 19, 2010
7.150
7.250
7.090
7.190
43,438
+0.01(+0.14%)
Apr 16, 2010
7.210
7.250
7.130
7.180
23,400
-0.02(-0.28%)
Apr 15, 2010
7.150
7.240
7.060
7.200
27,374
+0.01(+0.14%)
Apr 14, 2010
7.080
7.230
7.080
7.190
47,643
+0.12(+1.70%)
Apr 13, 2010
7.110
7.160
7.000
7.070
43,600
-0.04(-0.56%)
Apr 12, 2010
7.360
7.360
6.980
7.110
51,952
-0.28(-3.79%)
Apr 09, 2010
7.620
7.650
7.380
7.390
17,952
-0.26(-3.40%)
Apr 08, 2010
7.360
7.680
7.210
7.650
82,237
+0.29(+3.94%)
Apr 07, 2010
7.390
7.450
7.260
7.360
49,293
-0.03(-0.41%)
Apr 06, 2010
7.230
7.530
7.160
7.390
44,039
+0.14(+1.93%)
Apr 05, 2010
7.160
7.330
7.130
7.250
66,380
+0.04(+0.55%)
Apr 01, 2010
6.990
7.210
7.210
7.210
143,500
+0.26(+3.74%)
Mar 31, 2010
7.290
7.320
6.930
6.950
104,833
-0.38(-5.18%)
Mar 30, 2010
7.490
7.610
7.250
7.330
76,033
-0.13(-1.74%)
Mar 29, 2010
7.450
7.520
7.260
7.460
67,869
+0.04(+0.54%)
Mar 26, 2010
7.590
7.930
7.380
7.420
42,138
-0.24(-3.13%)
Mar 25, 2010
7.750
7.800
7.610
7.660
102,556
-0.05(-0.65%)
Mar 24, 2010
7.780
7.800
7.675
7.710
43,059
-0.09(-1.15%)
Mar 23, 2010
7.750
7.920
7.640
7.800
102,292
+0.00(+0.00%)
Mar 22, 2010
7.270
7.920
7.270
7.800
84,775
+0.48(+6.56%)
Mar 19, 2010
7.390
7.490
6.980
7.320
149,656
-0.10(-1.35%)
Mar 18, 2010
7.530
7.720
7.320
7.420
65,681
-0.17(-2.24%)
Mar 17, 2010
7.650
7.660
7.420
7.590
49,464
-0.07(-0.91%)
Mar 16, 2010
7.680
7.840
7.510
7.660
23,592
+0.00(+0.00%)
Mar 15, 2010
7.520
7.660
7.520
7.660
53,455
+0.00(+0.00%)
Mar 12, 2010
7.730
7.840
7.450
7.660
56,700
-0.07(-0.91%)
Mar 11, 2010
7.650
7.770
7.440
7.730
24,170
+0.02(+0.26%)
Mar 10, 2010
7.810
7.940
7.650
7.710
31,977
-0.12(-1.53%)
Mar 09, 2010
7.690
7.910
7.570
7.830
36,048
+0.10(+1.29%)
Mar 08, 2010
7.720
7.830
7.490
7.730
47,303
-0.01(-0.13%)
Mar 05, 2010
7.470
7.790
7.400
7.740
70,626
+0.33(+4.45%)
Mar 04, 2010
7.070
7.480
7.070
7.410
69,320
+0.32(+4.51%)
Mar 03, 2010
7.000
7.360
6.970
7.090
60,007
+0.09(+1.29%)
Mar 02, 2010
6.660
7.040
6.640
7.000
59,207
+0.32(+4.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.