Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Startek Inc
(NY:
SRT
)
4.420
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
4.980
5.020
4.920
4.930
5,704
-0.05(-1.00%)
May 23, 2011
5.050
5.050
4.950
4.980
14,929
-0.10(-1.97%)
May 20, 2011
5.070
5.130
5.070
5.080
9,127
+0.01(+0.20%)
May 19, 2011
5.050
5.150
5.050
5.070
22,134
-0.02(-0.39%)
May 18, 2011
5.160
5.160
5.050
5.090
10,003
+0.00(+0.00%)
May 17, 2011
5.270
5.295
5.090
5.090
24,712
-0.23(-4.32%)
May 16, 2011
5.350
5.350
5.270
5.320
7,125
-0.07(-1.30%)
May 13, 2011
5.330
5.390
5.300
5.390
11,148
+0.07(+1.32%)
May 12, 2011
5.360
5.361
5.310
5.320
17,122
-0.09(-1.66%)
May 11, 2011
5.450
5.450
5.410
5.410
5,514
-0.04(-0.73%)
May 10, 2011
5.360
5.450
5.360
5.450
7,832
+0.07(+1.30%)
May 09, 2011
5.180
5.520
5.180
5.380
12,167
-0.13(-2.36%)
May 06, 2011
5.250
5.580
5.250
5.510
51,139
+0.20(+3.77%)
May 05, 2011
5.400
5.500
5.230
5.310
16,207
-0.16(-2.93%)
May 04, 2011
5.220
5.500
5.120
5.470
11,552
+0.22(+4.19%)
May 03, 2011
5.310
5.410
5.250
5.250
13,108
-0.16(-2.96%)
May 02, 2011
5.370
5.410
5.360
5.410
11,100
-0.03(-0.55%)
Apr 29, 2011
5.250
5.560
5.250
5.440
55,810
+0.08(+1.49%)
Apr 28, 2011
5.300
5.360
5.250
5.360
6,589
+0.10(+1.90%)
Apr 27, 2011
5.140
5.310
5.140
5.260
19,506
+0.15(+2.94%)
Apr 26, 2011
5.000
5.320
5.000
5.110
32,906
+0.05(+0.99%)
Apr 25, 2011
5.080
5.180
5.060
5.060
15,987
+0.04(+0.80%)
Apr 21, 2011
5.060
5.090
5.001
5.020
10,971
-0.11(-2.14%)
Apr 20, 2011
5.050
5.130
4.960
5.130
13,928
+0.03(+0.59%)
Apr 19, 2011
4.990
5.110
4.950
5.100
20,640
+0.13(+2.62%)
Apr 18, 2011
4.700
4.999
4.690
4.970
38,474
+0.29(+6.20%)
Apr 15, 2011
4.710
4.710
4.620
4.680
8,657
-0.08(-1.68%)
Apr 14, 2011
4.580
4.760
4.561
4.760
23,760
+0.10(+2.14%)
Apr 13, 2011
4.600
4.730
4.600
4.660
21,349
+0.01(+0.22%)
Apr 12, 2011
4.730
4.800
4.650
4.650
5,922
-0.07(-1.48%)
Apr 11, 2011
4.710
4.720
4.630
4.720
9,621
+0.05(+1.07%)
Apr 08, 2011
4.710
4.740
4.630
4.670
16,788
+0.02(+0.43%)
Apr 07, 2011
4.820
4.820
4.000
4.650
51,957
-0.11(-2.31%)
Apr 06, 2011
4.854
4.854
4.760
4.760
9,503
-0.10(-2.06%)
Apr 05, 2011
4.830
4.890
4.790
4.860
20,621
+0.03(+0.62%)
Apr 04, 2011
4.930
5.010
4.830
4.830
12,746
-0.14(-2.82%)
Apr 01, 2011
5.040
5.040
4.940
4.970
22,555
-0.07(-1.39%)
Mar 31, 2011
5.040
5.040
4.970
5.040
3,880
+0.00(+0.00%)
Mar 30, 2011
5.060
5.114
4.990
5.040
16,724
-0.07(-1.37%)
Mar 29, 2011
4.900
5.140
4.900
5.110
27,680
+0.28(+5.80%)
Mar 28, 2011
4.800
4.880
4.670
4.830
26,050
+0.07(+1.47%)
Mar 25, 2011
4.780
4.789
4.634
4.760
165,782
-0.02(-0.42%)
Mar 24, 2011
4.760
4.800
4.740
4.780
18,090
-0.02(-0.42%)
Mar 23, 2011
4.736
4.810
4.690
4.800
21,607
+0.05(+1.05%)
Mar 22, 2011
4.770
4.810
4.540
4.750
28,357
-0.08(-1.66%)
Mar 21, 2011
4.969
4.980
4.680
4.830
70,129
-0.27(-5.29%)
Mar 18, 2011
5.000
5.100
4.930
5.100
91,935
+0.16(+3.24%)
Mar 17, 2011
4.950
5.000
4.910
4.940
29,576
-0.02(-0.40%)
Mar 16, 2011
5.030
5.090
4.810
4.960
31,932
-0.13(-2.55%)
Mar 15, 2011
4.760
5.090
4.760
5.090
71,460
+0.14(+2.83%)
Mar 14, 2011
5.000
5.070
4.880
4.950
19,851
-0.17(-3.32%)
Mar 11, 2011
5.000
5.160
4.900
5.120
24,762
+0.03(+0.59%)
Mar 10, 2011
5.110
5.130
5.050
5.090
9,631
-0.08(-1.55%)
Mar 09, 2011
5.120
5.170
5.080
5.170
17,384
+0.03(+0.58%)
Mar 08, 2011
5.100
5.150
5.080
5.140
25,701
+0.08(+1.58%)
Mar 07, 2011
5.180
5.260
5.060
5.060
20,123
-0.14(-2.69%)
Mar 04, 2011
5.390
5.390
5.100
5.200
46,722
-0.15(-2.80%)
Mar 03, 2011
5.480
5.530
5.340
5.350
19,762
-0.15(-2.73%)
Mar 02, 2011
5.540
5.550
5.450
5.500
28,361
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.