Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Startek Inc
(NY:
SRT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
11.51
11.81
11.25
11.30
70,345
-0.30(-2.59%)
May 30, 2017
11.40
11.74
11.40
11.60
139,198
+0.36(+3.20%)
May 26, 2017
11.34
11.52
10.89
11.24
115,573
-0.10(-0.88%)
May 25, 2017
11.45
11.50
11.30
11.34
53,302
+0.00(+0.00%)
May 24, 2017
11.50
11.63
11.27
11.34
77,376
-0.03(-0.26%)
May 23, 2017
11.09
11.75
11.01
11.37
92,093
+0.28(+2.52%)
May 22, 2017
10.50
11.39
10.47
11.09
91,984
+0.60(+5.72%)
May 19, 2017
10.41
10.70
10.40
10.49
59,100
+0.08(+0.77%)
May 18, 2017
10.34
10.50
10.34
10.41
24,844
+0.05(+0.48%)
May 17, 2017
10.35
10.44
10.22
10.36
26,633
-0.16(-1.52%)
May 16, 2017
10.55
10.60
10.49
10.52
78,727
-0.07(-0.66%)
May 15, 2017
10.20
10.66
10.20
10.59
111,069
+0.11(+1.05%)
May 12, 2017
10.16
10.80
10.00
10.48
117,978
+0.15(+1.45%)
May 11, 2017
9.390
10.88
9.390
10.33
205,094
+1.60(+18.33%)
May 10, 2017
8.800
9.053
8.610
8.730
34,554
-0.13(-1.47%)
May 09, 2017
8.810
8.990
8.630
8.860
20,488
-0.02(-0.23%)
May 08, 2017
9.090
9.130
8.660
8.880
24,370
-0.25(-2.74%)
May 05, 2017
9.040
9.160
8.720
9.130
15,479
+0.17(+1.90%)
May 04, 2017
9.230
9.390
8.880
8.960
22,924
-0.35(-3.76%)
May 03, 2017
9.310
9.360
9.260
9.310
11,795
+0.01(+0.11%)
May 02, 2017
9.380
9.380
9.187
9.300
16,167
-0.04(-0.43%)
May 01, 2017
9.170
9.430
9.080
9.340
11,946
+0.26(+2.86%)
Apr 28, 2017
9.040
9.310
9.030
9.080
4,775
+0.02(+0.22%)
Apr 27, 2017
9.090
9.150
9.030
9.060
8,630
-0.03(-0.33%)
Apr 26, 2017
9.500
9.530
9.090
9.090
20,218
-0.36(-3.81%)
Apr 25, 2017
9.410
9.500
9.300
9.450
27,814
+0.07(+0.75%)
Apr 24, 2017
9.340
9.410
9.320
9.380
18,331
+0.04(+0.43%)
Apr 21, 2017
9.100
9.485
9.050
9.340
67,908
+0.18(+1.97%)
Apr 20, 2017
8.950
9.190
8.950
9.160
40,565
+0.27(+3.04%)
Apr 19, 2017
8.800
8.960
8.670
8.890
24,865
+0.12(+1.37%)
Apr 18, 2017
8.760
8.810
8.730
8.770
8,974
+0.02(+0.23%)
Apr 17, 2017
8.770
8.910
8.700
8.750
25,077
+0.02(+0.23%)
Apr 13, 2017
8.600
8.840
8.600
8.730
9,357
+0.07(+0.81%)
Apr 12, 2017
8.550
8.780
8.550
8.660
23,908
+0.13(+1.52%)
Apr 11, 2017
8.510
8.740
8.500
8.530
61,352
+0.02(+0.24%)
Apr 10, 2017
8.500
8.610
8.490
8.510
50,866
+0.01(+0.12%)
Apr 07, 2017
8.550
8.620
8.490
8.500
65,679
-0.03(-0.35%)
Apr 06, 2017
8.600
8.600
8.510
8.530
37,305
-0.02(-0.23%)
Apr 05, 2017
8.800
8.950
8.550
8.550
30,363
-0.18(-2.06%)
Apr 04, 2017
8.850
8.850
8.500
8.730
65,979
-0.08(-0.91%)
Apr 03, 2017
8.760
8.850
8.690
8.810
54,083
+0.12(+1.38%)
Mar 31, 2017
8.790
8.880
8.660
8.690
6,527
-0.10(-1.14%)
Mar 30, 2017
8.760
8.900
8.540
8.790
45,107
+0.25(+2.93%)
Mar 29, 2017
8.430
8.650
8.420
8.540
69,773
+0.12(+1.43%)
Mar 28, 2017
8.430
8.510
8.400
8.420
28,426
-0.07(-0.82%)
Mar 27, 2017
8.510
8.600
8.450
8.490
53,623
+0.01(+0.12%)
Mar 24, 2017
8.580
8.580
8.400
8.480
80,963
+0.00(+0.00%)
Mar 23, 2017
8.500
8.640
8.400
8.480
87,243
-0.07(-0.82%)
Mar 22, 2017
8.540
8.570
8.335
8.550
29,010
+0.04(+0.47%)
Mar 21, 2017
8.540
8.840
8.500
8.510
25,362
+0.01(+0.12%)
Mar 20, 2017
8.630
8.760
8.500
8.500
10,286
-0.13(-1.51%)
Mar 17, 2017
9.000
9.000
8.630
8.630
11,713
-0.30(-3.36%)
Mar 16, 2017
8.470
8.990
8.470
8.930
35,406
+0.37(+4.32%)
Mar 15, 2017
8.140
8.590
8.140
8.560
32,270
+0.41(+5.03%)
Mar 14, 2017
8.250
8.330
8.130
8.150
62,167
-0.13(-1.57%)
Mar 13, 2017
8.000
8.300
8.000
8.280
39,861
+0.21(+2.60%)
Mar 10, 2017
8.250
8.517
8.010
8.070
69,873
-0.21(-2.54%)
Mar 09, 2017
8.250
8.430
8.250
8.280
14,600
+0.03(+0.36%)
Mar 08, 2017
8.350
8.630
8.250
8.250
16,208
-0.10(-1.20%)
Mar 07, 2017
8.400
8.690
8.350
8.350
18,178
-0.06(-0.71%)
Mar 06, 2017
8.600
8.740
8.400
8.410
38,094
-0.24(-2.77%)
Mar 03, 2017
8.650
8.950
8.650
8.650
10,994
-0.05(-0.57%)
Mar 02, 2017
8.750
8.900
8.575
8.700
29,321
-0.08(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.