Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Startek Inc
(NY:
SRT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
6.840
6.850
6.780
6.790
61,592
-0.01(-0.15%)
May 30, 2018
6.750
6.880
6.750
6.800
74,944
+0.06(+0.89%)
May 29, 2018
6.860
6.910
6.710
6.740
88,528
-0.10(-1.46%)
May 25, 2018
6.840
6.840
6.840
0
-0.01(-0.15%)
May 24, 2018
6.850
6.870
6.760
6.850
79,359
+0.02(+0.29%)
May 23, 2018
6.830
6.880
6.760
6.830
109,808
+0.04(+0.59%)
May 22, 2018
6.850
6.900
6.750
6.790
110,908
-0.03(-0.44%)
May 21, 2018
6.770
6.870
6.770
6.820
98,423
+0.06(+0.89%)
May 18, 2018
6.880
6.890
6.740
6.760
140,641
-0.08(-1.17%)
May 17, 2018
6.780
6.950
6.780
6.840
190,944
+0.05(+0.74%)
May 16, 2018
6.480
6.820
6.450
6.790
208,753
+0.36(+5.60%)
May 15, 2018
6.300
6.580
6.268
6.430
168,592
+0.16(+2.55%)
May 14, 2018
6.970
7.010
6.110
6.270
187,896
-0.71(-10.17%)
May 11, 2018
7.020
7.080
6.900
6.980
199,078
-0.03(-0.43%)
May 10, 2018
6.820
7.140
6.710
7.010
162,236
+0.34(+5.10%)
May 09, 2018
8.150
8.156
6.570
6.670
299,754
-1.57(-19.05%)
May 08, 2018
8.220
8.450
8.200
8.240
75,875
+0.00(+0.00%)
May 07, 2018
8.250
8.360
8.200
8.240
40,024
-0.02(-0.24%)
May 04, 2018
8.170
8.330
8.170
8.260
41,477
+0.06(+0.73%)
May 03, 2018
8.350
8.440
8.020
8.200
56,237
-0.22(-2.61%)
May 02, 2018
8.460
8.610
8.370
8.420
36,579
-0.05(-0.59%)
May 01, 2018
8.800
8.840
8.400
8.470
52,028
-0.37(-4.19%)
Apr 30, 2018
9.180
9.410
8.830
8.840
56,004
-0.34(-3.70%)
Apr 27, 2018
9.720
9.720
9.130
9.180
70,494
-0.24(-2.55%)
Apr 26, 2018
9.510
9.620
9.360
9.420
35,837
-0.06(-0.63%)
Apr 25, 2018
9.680
9.680
9.450
9.480
105,647
-0.20(-2.07%)
Apr 24, 2018
9.610
9.780
9.510
9.680
84,509
+0.10(+1.04%)
Apr 23, 2018
9.720
9.780
9.550
9.580
62,320
-0.14(-1.44%)
Apr 20, 2018
9.740
9.800
9.660
9.720
93,270
-0.04(-0.41%)
Apr 19, 2018
9.650
9.790
9.630
9.760
64,487
+0.09(+0.93%)
Apr 18, 2018
9.410
9.940
9.390
9.670
108,581
+0.26(+2.76%)
Apr 17, 2018
9.350
9.475
9.300
9.410
72,071
+0.08(+0.86%)
Apr 16, 2018
9.220
9.390
9.150
9.330
83,674
+0.15(+1.63%)
Apr 13, 2018
9.270
9.270
9.150
9.180
47,219
-0.04(-0.43%)
Apr 12, 2018
9.300
9.390
9.200
9.220
76,019
-0.06(-0.65%)
Apr 11, 2018
9.250
9.390
9.200
9.280
72,513
+0.04(+0.43%)
Apr 10, 2018
9.130
9.330
9.130
9.240
70,623
+0.17(+1.87%)
Apr 09, 2018
9.170
9.220
9.030
9.070
90,495
-0.07(-0.77%)
Apr 06, 2018
9.200
9.320
9.000
9.140
131,360
-0.07(-0.76%)
Apr 05, 2018
9.300
9.416
9.120
9.210
101,295
-0.08(-0.86%)
Apr 04, 2018
9.520
9.521
9.145
9.290
177,095
-0.34(-3.53%)
Apr 03, 2018
9.500
9.650
9.380
9.630
251,097
+0.14(+1.48%)
Apr 02, 2018
9.790
9.800
9.300
9.490
128,704
-0.29(-2.97%)
Mar 29, 2018
9.780
9.780
9.780
0
-0.04(-0.41%)
Mar 28, 2018
9.900
9.960
9.750
9.820
136,102
-0.03(-0.30%)
Mar 27, 2018
9.950
10.05
9.850
9.850
155,268
-0.09(-0.91%)
Mar 26, 2018
10.04
10.16
9.890
9.940
144,698
-0.06(-0.60%)
Mar 23, 2018
9.940
10.11
9.920
10.00
164,877
+0.07(+0.70%)
Mar 22, 2018
10.01
10.22
9.910
9.930
122,427
-0.13(-1.29%)
Mar 21, 2018
10.10
10.13
9.900
10.06
242,750
-0.02(-0.20%)
Mar 20, 2018
10.15
10.26
10.08
10.08
131,217
-0.05(-0.49%)
Mar 19, 2018
10.45
10.76
10.12
10.13
119,144
-0.37(-3.52%)
Mar 16, 2018
10.55
10.66
10.40
10.50
317,242
-0.10(-0.94%)
Mar 15, 2018
11.36
11.36
9.550
10.60
435,080
+0.07(+0.66%)
Mar 14, 2018
11.10
11.11
10.47
10.53
69,581
-0.54(-4.88%)
Mar 13, 2018
11.23
11.23
10.99
11.07
26,627
-0.13(-1.16%)
Mar 12, 2018
11.22
11.41
10.90
11.20
30,459
+0.02(+0.18%)
Mar 09, 2018
11.25
11.37
11.09
11.18
47,253
+0.00(+0.00%)
Mar 08, 2018
11.15
11.27
11.00
11.18
42,486
-0.26(-2.27%)
Mar 07, 2018
11.52
11.03
11.44
56,051
+0.26(+2.33%)
Mar 06, 2018
11.03
11.32
11.00
11.18
37,996
+0.15(+1.36%)
Mar 05, 2018
11.08
11.30
10.96
11.03
70,555
-0.07(-0.63%)
Mar 02, 2018
10.69
11.17
10.68
11.10
48,170
+0.40(+3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.