Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Startek Inc
(NY:
SRT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.650
3.650
3.570
3.600
42,624
-0.03(-0.83%)
May 27, 2022
3.500
3.730
3.480
3.630
45,327
+0.12(+3.42%)
May 26, 2022
3.370
3.640
3.360
3.510
40,853
+0.20(+6.04%)
May 25, 2022
3.270
3.360
3.270
3.310
27,183
+0.04(+1.22%)
May 24, 2022
3.440
3.440
3.250
3.270
48,184
-0.19(-5.49%)
May 23, 2022
3.310
3.510
3.300
3.460
42,047
+0.14(+4.22%)
May 20, 2022
3.280
3.340
3.264
3.320
62,795
+0.08(+2.47%)
May 19, 2022
3.250
3.270
3.190
3.240
66,752
+0.02(+0.62%)
May 18, 2022
3.180
3.280
3.150
3.220
76,758
+0.00(+0.00%)
May 17, 2022
3.110
3.230
3.100
3.220
52,266
+0.15(+4.89%)
May 16, 2022
3.100
3.100
3.020
3.070
60,737
-0.03(-0.97%)
May 13, 2022
3.200
3.200
3.010
3.100
86,503
-0.03(-0.96%)
May 12, 2022
3.050
3.210
2.980
3.130
110,950
+0.05(+1.62%)
May 11, 2022
3.120
3.130
2.995
3.080
173,670
-0.10(-3.14%)
May 10, 2022
3.880
3.880
2.695
3.180
283,675
-0.85(-21.09%)
May 09, 2022
4.040
4.130
3.900
4.030
83,141
+0.01(+0.25%)
May 06, 2022
3.980
4.081
3.950
4.020
33,304
-0.02(-0.50%)
May 05, 2022
4.100
4.140
3.930
4.040
57,115
-0.11(-2.65%)
May 04, 2022
4.130
4.250
4.000
4.150
59,063
+0.00(+0.00%)
May 03, 2022
3.810
4.215
3.720
4.150
118,320
+0.34(+8.92%)
May 02, 2022
3.780
3.860
3.590
3.810
112,803
+0.06(+1.60%)
Apr 29, 2022
4.010
4.031
3.750
3.750
59,455
-0.27(-6.72%)
Apr 28, 2022
4.050
4.050
3.950
4.020
23,435
+0.01(+0.25%)
Apr 27, 2022
4.090
4.150
3.970
4.010
78,700
-0.03(-0.74%)
Apr 26, 2022
3.990
4.400
3.900
4.040
100,207
-0.01(-0.25%)
Apr 25, 2022
3.990
4.070
3.925
4.050
45,085
+0.05(+1.25%)
Apr 22, 2022
4.100
4.220
3.970
4.000
64,575
-0.10(-2.44%)
Apr 21, 2022
4.160
4.180
4.100
4.100
38,059
+0.00(+0.00%)
Apr 20, 2022
4.150
4.250
4.100
4.100
73,925
-0.04(-0.97%)
Apr 19, 2022
4.160
4.199
4.080
4.140
110,505
-0.04(-0.96%)
Apr 18, 2022
4.390
4.445
4.160
4.180
73,569
-0.22(-5.00%)
Apr 14, 2022
4.330
4.490
4.235
4.400
89,429
+0.24(+5.77%)
Apr 13, 2022
4.100
4.190
4.100
4.160
41,883
+0.06(+1.46%)
Apr 12, 2022
4.390
4.450
4.040
4.100
87,230
-0.26(-5.96%)
Apr 11, 2022
4.440
4.470
4.340
4.360
35,625
-0.06(-1.36%)
Apr 08, 2022
4.470
4.490
4.410
4.420
40,800
-0.08(-1.78%)
Apr 07, 2022
4.440
4.577
4.420
4.500
52,854
+0.08(+1.81%)
Apr 06, 2022
4.410
4.540
4.320
4.420
89,673
+0.03(+0.68%)
Apr 05, 2022
4.540
4.560
4.390
4.390
90,394
-0.09(-2.01%)
Apr 04, 2022
4.560
4.580
4.445
4.480
58,846
-0.04(-0.88%)
Apr 01, 2022
4.520
4.570
4.430
4.520
51,882
+0.09(+2.03%)
Mar 31, 2022
4.460
4.620
4.283
4.430
96,330
+0.06(+1.37%)
Mar 30, 2022
4.440
4.524
4.370
4.370
63,833
-0.14(-3.10%)
Mar 29, 2022
4.590
4.710
4.490
4.510
71,510
+0.00(+0.00%)
Mar 28, 2022
4.480
4.636
4.380
4.510
107,157
-0.01(-0.22%)
Mar 25, 2022
4.120
4.580
4.120
4.520
111,443
+0.39(+9.44%)
Mar 24, 2022
4.180
4.250
4.080
4.130
59,926
+0.00(+0.00%)
Mar 23, 2022
4.450
4.465
4.130
4.130
70,846
-0.38(-8.43%)
Mar 22, 2022
4.400
4.605
4.340
4.510
73,042
+0.15(+3.44%)
Mar 21, 2022
4.360
4.470
4.210
4.360
58,095
-0.04(-0.91%)
Mar 18, 2022
4.050
4.570
3.940
4.400
134,966
+0.35(+8.64%)
Mar 17, 2022
3.920
4.100
3.910
4.050
34,362
+0.06(+1.50%)
Mar 16, 2022
3.890
3.990
3.820
3.990
45,610
+0.14(+3.64%)
Mar 15, 2022
3.840
3.884
3.760
3.850
36,106
+0.03(+0.79%)
Mar 14, 2022
4.110
4.190
3.740
3.820
52,371
-0.29(-7.06%)
Mar 11, 2022
4.460
4.500
4.100
4.110
83,377
-0.26(-5.95%)
Mar 10, 2022
4.350
4.380
4.100
4.370
129,803
-0.06(-1.35%)
Mar 09, 2022
4.370
4.530
4.360
4.430
27,185
+0.19(+4.48%)
Mar 08, 2022
4.330
4.337
4.210
4.240
52,633
-0.10(-2.30%)
Mar 07, 2022
4.280
4.525
4.220
4.340
38,484
+0.04(+0.93%)
Mar 04, 2022
4.500
4.500
4.225
4.300
55,062
-0.23(-5.08%)
Mar 03, 2022
4.690
4.690
4.520
4.530
17,730
-0.14(-3.00%)
Mar 02, 2022
4.490
4.704
4.420
4.670
53,638
+0.21(+4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.