Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Startek Inc
(NY:
SRT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
3.070
3.130
3.070
3.100
10,268
+0.05(+1.64%)
May 05, 2023
3.020
3.260
3.020
3.050
19,732
-0.01(-0.33%)
May 04, 2023
3.100
3.130
3.010
3.060
12,033
-0.06(-1.92%)
May 03, 2023
3.180
3.280
3.120
3.120
10,578
-0.05(-1.58%)
May 02, 2023
3.350
3.350
3.160
3.170
11,609
-0.18(-5.37%)
May 01, 2023
3.330
3.440
3.251
3.350
20,689
+0.06(+1.82%)
Apr 28, 2023
3.390
3.390
3.237
3.290
15,885
-0.07(-2.08%)
Apr 27, 2023
3.160
3.478
3.160
3.360
29,335
+0.27(+8.74%)
Apr 26, 2023
3.040
3.280
3.010
3.090
60,358
+0.08(+2.66%)
Apr 25, 2023
3.000
3.030
2.960
3.010
39,253
+0.01(+0.33%)
Apr 24, 2023
3.150
3.180
2.970
3.000
63,998
-0.22(-6.83%)
Apr 21, 2023
3.340
3.350
3.190
3.220
30,865
-0.13(-4.02%)
Apr 20, 2023
3.390
3.420
3.320
3.355
41,811
-0.04(-1.32%)
Apr 19, 2023
3.460
3.460
3.350
3.400
102,712
-0.06(-1.73%)
Apr 18, 2023
3.470
3.553
3.430
3.460
22,216
-0.11(-3.08%)
Apr 17, 2023
3.560
3.710
3.451
3.570
44,304
-0.02(-0.56%)
Apr 14, 2023
3.650
3.650
3.467
3.590
34,473
-0.03(-0.83%)
Apr 13, 2023
3.600
3.640
3.600
3.620
8,039
-0.01(-0.28%)
Apr 12, 2023
3.650
3.680
3.620
3.630
12,505
-0.02(-0.55%)
Apr 11, 2023
3.650
3.688
3.604
3.650
16,480
-0.01(-0.27%)
Apr 10, 2023
3.720
3.720
3.550
3.660
37,248
-0.06(-1.61%)
Apr 06, 2023
3.760
3.760
3.700
3.720
2,603
+0.02(+0.54%)
Apr 05, 2023
3.720
3.830
3.700
3.700
13,829
-0.02(-0.54%)
Apr 04, 2023
3.760
3.760
3.650
3.720
11,444
-0.04(-1.06%)
Apr 03, 2023
4.100
4.100
3.540
3.760
224,625
-0.37(-8.96%)
Mar 31, 2023
4.000
4.130
3.900
4.130
41,062
+0.11(+2.74%)
Mar 30, 2023
3.960
4.030
3.900
4.020
17,198
+0.07(+1.77%)
Mar 29, 2023
4.170
4.170
3.905
3.950
30,010
-0.21(-5.05%)
Mar 28, 2023
3.810
4.200
3.810
4.160
19,842
+0.16(+4.00%)
Mar 27, 2023
3.880
4.000
3.800
4.000
30,264
+0.21(+5.54%)
Mar 24, 2023
3.660
3.820
3.660
3.790
8,801
+0.09(+2.43%)
Mar 23, 2023
3.840
3.840
3.625
3.700
15,261
-0.10(-2.63%)
Mar 22, 2023
3.902
3.902
3.770
3.800
9,655
-0.15(-3.80%)
Mar 21, 2023
3.770
3.980
3.710
3.950
54,888
+0.16(+4.22%)
Mar 20, 2023
3.760
3.790
3.700
3.790
21,300
-0.01(-0.26%)
Mar 17, 2023
3.870
3.870
3.700
3.800
37,147
-0.03(-0.78%)
Mar 16, 2023
3.700
3.830
3.600
3.830
14,126
+0.13(+3.51%)
Mar 15, 2023
3.500
3.700
3.500
3.700
9,364
+0.14(+3.93%)
Mar 14, 2023
3.520
3.830
3.510
3.560
22,147
+0.04(+1.14%)
Mar 13, 2023
3.540
3.613
3.490
3.520
12,252
-0.13(-3.56%)
Mar 10, 2023
3.800
3.800
3.585
3.650
16,493
-0.10(-2.67%)
Mar 09, 2023
3.830
3.850
3.700
3.750
21,876
-0.05(-1.32%)
Mar 08, 2023
3.820
3.850
3.750
3.800
7,809
+0.00(+0.00%)
Mar 07, 2023
3.790
3.850
3.750
3.800
8,484
-0.02(-0.52%)
Mar 06, 2023
3.850
3.855
3.780
3.820
13,808
-0.02(-0.52%)
Mar 03, 2023
3.850
3.850
3.770
3.840
7,287
-0.03(-0.78%)
Mar 02, 2023
3.850
3.900
3.820
3.870
11,291
-0.03(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.