Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midsouth Bancorp
(NY:
MSL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
9.335
9.335
9.335
9.335
0
-0.04(-0.38%)
May 28, 2002
9.370
9.370
9.370
9.370
0
+0.00(+0.00%)
May 27, 2002
9.370
9.370
9.370
9.370
0
+0.00(+0.00%)
May 24, 2002
9.370
9.370
9.370
9.370
0
+0.00(+0.00%)
May 23, 2002
9.378
9.378
9.370
9.370
1,114
-0.04(-0.38%)
May 22, 2002
9.406
9.406
9.406
9.406
0
+0.00(+0.00%)
May 21, 2002
9.406
9.406
9.406
9.406
0
+0.00(+0.00%)
May 20, 2002
9.370
9.406
9.370
9.406
1,002
+0.07(+0.77%)
May 17, 2002
9.335
9.335
9.335
9.335
222
+0.07(+0.78%)
May 16, 2002
9.335
9.335
9.263
9.263
445
+0.00(+0.00%)
May 15, 2002
9.263
9.263
9.263
9.263
0
+0.00(+0.00%)
May 14, 2002
9.263
9.263
9.263
9.263
0
+0.00(+0.00%)
May 13, 2002
9.263
9.263
9.263
9.263
0
+0.00(+0.00%)
May 10, 2002
9.263
9.263
9.263
9.263
4,456
+0.04(+0.39%)
May 09, 2002
9.335
9.335
9.227
9.227
2,339
-0.18(-1.91%)
May 08, 2002
9.622
9.622
9.406
9.406
668
-0.11(-1.13%)
May 07, 2002
9.335
9.514
9.335
9.514
1,782
+0.25(+2.71%)
May 06, 2002
9.263
9.263
9.263
9.263
0
+0.00(+0.00%)
May 03, 2002
9.263
9.263
9.263
9.263
0
+0.00(+0.00%)
May 02, 2002
9.227
9.335
9.227
9.263
2,785
-0.04(-0.39%)
May 01, 2002
9.299
9.299
9.299
9.299
891
+0.07(+0.78%)
Apr 30, 2002
9.335
9.335
9.198
9.227
334
-0.04(-0.39%)
Apr 29, 2002
9.263
9.263
9.263
9.263
0
+0.00(+0.00%)
Apr 26, 2002
9.306
9.306
9.263
9.263
1,114
-0.07(-0.77%)
Apr 25, 2002
9.335
9.335
9.335
9.335
0
+0.00(+0.00%)
Apr 24, 2002
9.335
9.335
9.335
9.335
0
+0.00(+0.00%)
Apr 23, 2002
9.335
9.335
9.335
9.335
557
-0.04(-0.38%)
Apr 22, 2002
9.406
9.406
9.370
9.370
779
+0.00(+0.00%)
Apr 19, 2002
9.478
9.478
9.370
9.370
779
-0.04(-0.38%)
Apr 18, 2002
9.406
9.406
9.406
9.406
445
+0.07(+0.77%)
Apr 17, 2002
9.442
9.442
9.335
9.335
4,456
-0.18(-1.89%)
Apr 16, 2002
9.514
9.514
9.514
9.514
0
+0.00(+0.00%)
Apr 15, 2002
9.155
9.514
9.155
9.514
2,562
+0.50(+5.58%)
Apr 12, 2002
9.011
9.011
9.011
9.011
0
+0.00(+0.00%)
Apr 11, 2002
9.011
9.011
9.011
9.011
222
+0.07(+0.80%)
Apr 10, 2002
8.904
8.940
8.868
8.940
1,336
-0.04(-0.40%)
Apr 09, 2002
8.904
8.975
8.904
8.975
1,448
+0.00(+0.00%)
Apr 08, 2002
8.975
8.975
8.975
8.975
1,002
+0.14(+1.63%)
Apr 05, 2002
8.975
8.975
8.832
8.832
1,114
-0.07(-0.81%)
Apr 04, 2002
8.904
8.904
8.904
8.904
334
+0.07(+0.81%)
Apr 03, 2002
8.832
8.832
8.832
8.832
111
+0.00(+0.00%)
Apr 02, 2002
8.832
8.832
8.832
8.832
111
+0.04(+0.41%)
Apr 01, 2002
8.616
8.796
8.616
8.796
1,559
+0.25(+2.94%)
Mar 29, 2002
8.545
8.545
8.545
8.545
0
+0.00(+0.00%)
Mar 28, 2002
8.545
8.545
8.545
8.545
0
+0.00(+0.00%)
Mar 27, 2002
8.545
8.545
8.545
8.545
0
+0.00(+0.00%)
Mar 26, 2002
8.545
8.545
8.545
8.545
0
+0.00(+0.00%)
Mar 25, 2002
8.545
8.545
8.545
8.545
0
+0.00(+0.00%)
Mar 22, 2002
8.545
8.545
8.545
8.545
1,225
+0.07(+0.85%)
Mar 21, 2002
8.545
8.545
8.473
8.473
1,225
-0.04(-0.42%)
Mar 20, 2002
8.509
8.509
8.509
8.509
1,002
+0.01(+0.08%)
Mar 19, 2002
8.473
8.502
8.473
8.502
779
+0.13(+1.54%)
Mar 18, 2002
8.372
8.372
8.372
8.372
0
+0.00(+0.00%)
Mar 15, 2002
8.437
8.437
8.372
8.372
668
-0.03(-0.34%)
Mar 14, 2002
8.401
8.401
8.401
8.401
0
+0.00(+0.00%)
Mar 13, 2002
8.401
8.401
8.394
8.401
779
+0.07(+0.86%)
Mar 12, 2002
8.186
8.466
8.186
8.329
21,168
+0.07(+0.87%)
Mar 11, 2002
8.222
8.257
8.222
8.257
1,114
+0.00(+0.00%)
Mar 08, 2002
8.430
8.430
8.150
8.257
8,801
-0.14(-1.71%)
Mar 07, 2002
8.437
8.437
8.329
8.401
3,565
-0.11(-1.27%)
Mar 06, 2002
8.509
8.509
8.509
8.509
0
+0.00(+0.00%)
Mar 05, 2002
8.509
8.509
8.509
8.509
222
+0.04(+0.42%)
Mar 04, 2002
8.480
8.480
8.473
8.473
445
-0.07(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.