Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midsouth Bancorp
(NY:
MSL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
25.36
25.36
25.15
25.15
1,336
-0.21(-0.81%)
May 30, 2006
25.58
25.58
25.36
25.36
6,016
-0.05(-0.21%)
May 26, 2006
25.13
25.58
24.77
25.41
9,470
+0.17(+0.68%)
May 25, 2006
25.26
25.43
25.24
25.24
1,671
-0.09(-0.35%)
May 24, 2006
25.33
25.33
25.33
25.33
111
-0.27(-1.05%)
May 23, 2006
25.59
25.60
25.59
25.60
222
+0.17(+0.67%)
May 22, 2006
25.36
25.43
25.36
25.43
2,228
-0.28(-1.08%)
May 19, 2006
25.80
26.03
25.71
25.71
2,339
+0.08(+0.32%)
May 18, 2006
25.37
25.80
25.37
25.62
668
+0.20(+0.78%)
May 17, 2006
25.80
25.80
25.40
25.43
891
-0.20(-0.77%)
May 16, 2006
25.80
25.80
25.58
25.62
13,592
+0.04(+0.14%)
May 15, 2006
25.90
26.00
25.50
25.59
3,565
+0.00(+0.00%)
May 12, 2006
26.11
26.11
25.59
25.59
9,358
-0.44(-1.69%)
May 11, 2006
26.35
26.47
26.01
26.03
32,644
-0.10(-0.38%)
May 10, 2006
26.48
26.48
26.03
26.13
4,122
-0.57(-2.15%)
May 09, 2006
26.70
26.70
26.70
26.70
334
-0.27(-1.00%)
May 08, 2006
26.66
26.97
26.66
26.97
779
+0.54(+2.04%)
May 05, 2006
26.14
26.75
26.14
26.43
8,021
+0.76(+2.97%)
May 04, 2006
25.94
26.03
25.58
25.67
35,652
-0.36(-1.38%)
May 03, 2006
26.93
26.93
25.85
26.03
2,005
-1.08(-3.97%)
May 02, 2006
27.23
27.59
27.11
27.11
1,114
+0.10(+0.37%)
May 01, 2006
27.55
27.55
26.93
27.01
2,116
-0.81(-2.90%)
Apr 28, 2006
27.82
27.82
27.60
27.82
1,894
-0.15(-0.55%)
Apr 27, 2006
28.38
28.38
27.96
27.97
1,002
-0.48(-1.70%)
Apr 26, 2006
28.45
28.95
28.45
28.45
3,565
+0.18(+0.63%)
Apr 25, 2006
26.75
28.27
26.75
28.27
3,899
+1.88(+7.14%)
Apr 24, 2006
26.92
26.92
26.12
26.39
1,114
+0.21(+0.79%)
Apr 21, 2006
26.21
26.27
26.18
26.18
668
+0.00(+0.00%)
Apr 20, 2006
26.09
26.18
26.09
26.18
891
+0.06(+0.24%)
Apr 19, 2006
26.25
26.25
26.12
26.12
1,225
-0.09(-0.34%)
Apr 18, 2006
26.09
26.25
26.09
26.21
445
+0.09(+0.34%)
Apr 17, 2006
25.89
26.12
25.80
26.12
3,565
+0.31(+1.22%)
Apr 13, 2006
25.76
25.80
25.80
25.80
111
+0.04(+0.17%)
Apr 12, 2006
26.03
26.03
25.76
25.76
557
-0.27(-1.03%)
Apr 11, 2006
26.21
26.21
26.03
26.03
1,002
-0.36(-1.36%)
Apr 10, 2006
26.39
26.39
26.39
26.39
334
-0.45(-1.67%)
Apr 07, 2006
26.75
26.84
26.52
26.84
668
-0.09(-0.33%)
Apr 06, 2006
27.28
27.28
26.07
26.93
4,122
+0.00(+0.00%)
Apr 05, 2006
26.70
27.33
26.70
26.93
1,002
+0.00(+0.00%)
Apr 04, 2006
26.84
27.13
26.02
26.93
1,448
+0.90(+3.45%)
Apr 03, 2006
25.98
26.48
25.68
26.03
2,785
+0.31(+1.22%)
Mar 31, 2006
25.67
25.71
25.67
25.71
2,785
+0.27(+1.06%)
Mar 30, 2006
25.18
25.58
25.18
25.45
14,372
+0.04(+0.18%)
Mar 29, 2006
25.40
25.40
25.40
25.40
557
-0.18(-0.70%)
Mar 28, 2006
25.22
25.58
25.22
25.58
1,448
+0.45(+1.79%)
Mar 27, 2006
24.86
25.13
24.86
25.13
1,336
+0.44(+1.78%)
Mar 24, 2006
24.77
24.77
24.64
24.69
3,453
-0.17(-0.69%)
Mar 23, 2006
24.86
24.86
24.86
24.86
111
+0.29(+1.17%)
Mar 22, 2006
24.50
24.57
24.50
24.57
2,451
-0.33(-1.33%)
Mar 21, 2006
24.91
24.91
24.91
24.91
222
-0.17(-0.68%)
Mar 20, 2006
25.08
25.08
25.08
25.08
0
+0.00(+0.00%)
Mar 17, 2006
25.08
25.08
25.08
25.08
891
-0.01(-0.04%)
Mar 16, 2006
24.68
25.09
24.66
25.09
779
+0.31(+1.27%)
Mar 15, 2006
24.82
24.82
24.77
24.77
3,008
+0.00(+0.00%)
Mar 14, 2006
24.77
24.77
24.77
24.77
0
+0.00(+0.00%)
Mar 13, 2006
24.77
24.77
24.77
24.77
0
+0.00(+0.00%)
Mar 10, 2006
24.77
24.77
24.77
24.77
0
+0.00(+0.00%)
Mar 09, 2006
24.55
24.77
24.55
24.77
1,002
+0.18(+0.73%)
Mar 08, 2006
24.73
24.73
24.59
24.59
2,005
+0.04(+0.18%)
Mar 07, 2006
24.59
24.59
24.55
24.55
1,114
-0.04(-0.18%)
Mar 06, 2006
24.59
24.59
24.59
24.59
334
+0.00(+0.00%)
Mar 03, 2006
24.68
24.76
24.59
24.59
668
-0.16(-0.65%)
Mar 02, 2006
24.59
24.75
24.59
24.75
557
+0.16(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.