Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midsouth Bancorp
(NY:
MSL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
17.55
17.55
17.46
17.46
334
-0.13(-0.77%)
May 29, 2008
17.95
17.95
17.59
17.59
2,350
-0.18(-1.01%)
May 28, 2008
16.96
18.40
16.96
17.77
7,481
-0.66(-3.56%)
May 27, 2008
18.43
18.43
18.43
18.43
222
-0.15(-0.82%)
May 26, 2008
18.85
18.85
18.58
18.58
0
+0.00(+0.00%)
May 23, 2008
18.85
18.85
18.58
18.58
518
-0.24(-1.29%)
May 22, 2008
18.85
18.85
18.80
18.82
1,017
-0.03(-0.14%)
May 21, 2008
18.67
19.12
18.67
18.85
2,239
+0.18(+0.96%)
May 20, 2008
18.67
18.67
18.67
18.67
111
+0.04(+0.24%)
May 19, 2008
18.62
18.62
18.62
18.62
111
-0.24(-1.28%)
May 16, 2008
19.21
19.21
18.74
18.87
1,336
-0.52(-2.68%)
May 15, 2008
19.07
19.75
19.07
19.39
2,491
+0.94(+5.11%)
May 14, 2008
18.85
18.85
18.44
18.44
774
-0.22(-1.20%)
May 13, 2008
17.56
18.94
17.56
18.67
11,921
-0.40(-2.12%)
May 12, 2008
19.21
19.39
18.67
19.07
7,110
-0.31(-1.62%)
May 09, 2008
19.39
19.39
19.39
19.39
0
+0.00(+0.00%)
May 08, 2008
19.30
19.39
19.30
19.39
334
+0.18(+0.93%)
May 07, 2008
18.85
19.21
18.85
19.21
924
+0.19(+0.99%)
May 06, 2008
17.74
19.02
17.74
19.02
3,471
+1.28(+7.24%)
May 05, 2008
18.00
18.00
17.74
17.74
779
-0.08(-0.45%)
May 02, 2008
19.05
19.05
17.82
17.82
1,114
+0.22(+1.28%)
May 01, 2008
17.68
17.68
17.59
17.59
501
+0.00(+0.00%)
Apr 30, 2008
17.59
17.59
17.59
17.59
222
+0.00(+0.00%)
Apr 29, 2008
17.59
17.59
17.59
17.59
0
+0.00(+0.00%)
Apr 28, 2008
18.18
18.18
17.50
17.59
1,114
-0.81(-4.39%)
Apr 25, 2008
17.68
18.40
17.05
18.40
3,119
+0.31(+1.74%)
Apr 24, 2008
17.95
18.09
17.95
18.09
334
+0.13(+0.72%)
Apr 23, 2008
18.00
18.00
17.75
17.96
1,114
-0.11(-0.62%)
Apr 22, 2008
18.31
18.31
18.07
18.07
779
-0.38(-2.04%)
Apr 21, 2008
18.44
18.67
18.44
18.44
668
+0.04(+0.24%)
Apr 18, 2008
19.12
19.12
18.40
18.40
1,559
-0.81(-4.21%)
Apr 17, 2008
19.25
19.39
19.21
19.21
891
-0.10(-0.51%)
Apr 16, 2008
19.34
19.34
19.31
19.31
222
-0.11(-0.55%)
Apr 15, 2008
19.36
19.78
19.36
19.41
1,559
+0.12(+0.60%)
Apr 14, 2008
19.84
19.84
19.27
19.30
4,233
-0.78(-3.89%)
Apr 11, 2008
18.77
20.16
18.67
20.08
7,687
+1.10(+5.77%)
Apr 10, 2008
17.30
18.99
17.30
18.98
2,673
+0.16(+0.86%)
Apr 09, 2008
18.94
18.94
18.39
18.82
1,448
-0.21(-1.08%)
Apr 08, 2008
19.05
19.05
19.03
19.03
222
+0.16(+0.86%)
Apr 07, 2008
19.26
19.26
18.87
18.87
2,451
-0.27(-1.41%)
Apr 04, 2008
19.14
19.14
19.14
19.14
111
+0.12(+0.61%)
Apr 03, 2008
18.80
19.02
18.80
19.02
445
+0.17(+0.90%)
Apr 02, 2008
18.66
18.85
18.51
18.85
2,116
+0.19(+1.01%)
Apr 01, 2008
17.08
18.66
17.08
18.66
4,902
+1.88(+11.18%)
Mar 31, 2008
16.78
16.78
16.78
16.78
111
-0.15(-0.90%)
Mar 28, 2008
16.94
16.94
16.91
16.94
334
+0.11(+0.64%)
Mar 27, 2008
16.83
16.83
16.83
16.83
0
+0.00(+0.00%)
Mar 26, 2008
16.83
16.83
16.83
16.83
1,114
+0.00(+0.00%)
Mar 25, 2008
16.54
16.83
16.54
16.83
3,453
+0.34(+2.07%)
Mar 24, 2008
16.47
16.49
16.47
16.49
1,114
+0.10(+0.60%)
Mar 21, 2008
14.96
16.39
14.96
16.39
1,671
+0.00(+0.00%)
Mar 20, 2008
14.96
16.39
14.96
16.39
1,671
+0.13(+0.77%)
Mar 19, 2008
16.33
16.34
16.26
16.26
3,119
-0.14(-0.88%)
Mar 18, 2008
15.44
16.56
15.44
16.41
9,358
+1.15(+7.53%)
Mar 17, 2008
16.05
16.05
15.08
15.26
2,562
-1.38(-8.31%)
Mar 14, 2008
16.83
16.83
16.64
16.64
1,002
-0.23(-1.38%)
Mar 13, 2008
16.91
17.04
16.87
16.87
12,255
-0.09(-0.53%)
Mar 12, 2008
17.73
17.73
16.95
16.96
2,005
-0.85(-4.79%)
Mar 11, 2008
17.82
17.82
17.82
17.82
0
+0.00(+0.00%)
Mar 10, 2008
17.85
17.85
17.82
17.82
1,114
-0.04(-0.25%)
Mar 07, 2008
18.04
18.04
17.86
17.86
668
-0.28(-1.53%)
Mar 06, 2008
18.27
18.52
17.98
18.14
5,793
-0.23(-1.27%)
Mar 05, 2008
18.70
18.70
18.37
18.37
1,002
-0.39(-2.06%)
Mar 04, 2008
19.43
19.43
18.76
18.76
1,782
-0.81(-4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.