Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midsouth Bancorp
(NY:
MSL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
13.28
13.33
13.28
13.28
5,531
-0.08(-0.60%)
May 30, 2013
13.46
13.70
13.28
13.36
13,802
-0.03(-0.20%)
May 29, 2013
13.80
13.80
13.39
13.39
1,726
-0.38(-2.74%)
May 28, 2013
13.78
13.89
13.64
13.77
8,740
+0.22(+1.66%)
May 24, 2013
13.45
13.55
13.44
13.54
2,845
-0.05(-0.40%)
May 23, 2013
13.16
14.00
13.11
13.60
7,509
+0.27(+2.02%)
May 22, 2013
13.45
13.97
13.33
13.33
8,837
-0.15(-1.13%)
May 21, 2013
13.80
13.89
13.39
13.48
7,444
-0.39(-2.78%)
May 20, 2013
13.30
13.87
13.30
13.87
11,402
+0.15(+1.11%)
May 17, 2013
13.76
14.09
13.46
13.71
16,891
-0.06(-0.46%)
May 16, 2013
13.70
13.90
13.16
13.78
12,910
+0.06(+0.46%)
May 15, 2013
13.40
13.89
13.40
13.71
5,089
+0.52(+3.94%)
May 13, 2013
13.45
13.45
13.13
13.19
3,522
-0.15(-1.14%)
May 10, 2013
13.15
13.45
13.01
13.35
10,200
+0.27(+2.06%)
May 09, 2013
13.19
13.24
13.01
13.08
5,463
-0.13(-0.95%)
May 08, 2013
13.05
13.69
13.01
13.20
10,596
+0.15(+1.17%)
May 07, 2013
13.08
13.49
12.97
13.05
3,847
-0.02(-0.14%)
May 06, 2013
12.90
13.36
12.85
13.07
13,062
+0.07(+0.55%)
May 03, 2013
12.83
13.07
12.84
13.00
7,951
+0.15(+1.19%)
May 02, 2013
12.97
13.45
12.72
12.84
23,500
+0.01(+0.07%)
May 01, 2013
14.11
14.52
12.79
12.83
35,514
-1.27(-8.98%)
Apr 30, 2013
13.55
14.10
13.38
14.10
6,322
+0.46(+3.36%)
Apr 29, 2013
13.84
13.84
13.51
13.64
1,422
-0.04(-0.33%)
Apr 26, 2013
13.87
13.91
13.54
13.69
15,065
-0.21(-1.49%)
Apr 25, 2013
13.97
13.97
13.65
13.89
4,747
-0.04(-0.32%)
Apr 24, 2013
13.71
14.12
13.65
13.94
5,989
+0.10(+0.71%)
Apr 23, 2013
13.66
13.93
13.57
13.84
3,167
+0.33(+2.46%)
Apr 22, 2013
13.19
13.64
13.16
13.51
4,949
+0.26(+1.96%)
Apr 19, 2013
13.18
13.38
13.18
13.25
9,359
+0.07(+0.54%)
Apr 18, 2013
13.20
13.29
13.10
13.18
6,214
+0.04(+0.27%)
Apr 17, 2013
13.33
13.33
13.14
13.14
10,271
-0.31(-2.33%)
Apr 16, 2013
13.38
13.84
13.29
13.45
12,840
+0.19(+1.42%)
Apr 15, 2013
13.74
13.74
13.24
13.27
20,837
-0.95(-6.69%)
Apr 12, 2013
14.14
14.54
13.94
14.22
12,839
+0.06(+0.44%)
Apr 11, 2013
13.95
14.26
13.95
14.15
1,778
+0.12(+0.83%)
Apr 10, 2013
13.74
14.27
13.74
14.04
10,015
+0.25(+1.82%)
Apr 09, 2013
13.85
13.97
13.79
13.79
1,832
-0.17(-1.22%)
Apr 08, 2013
13.95
13.97
13.70
13.96
3,011
+0.13(+0.91%)
Apr 05, 2013
13.82
13.94
13.82
13.83
5,332
-0.18(-1.28%)
Apr 04, 2013
13.96
14.29
13.82
14.01
2,902
+0.11(+0.77%)
Apr 03, 2013
14.38
14.63
13.90
13.90
46,443
-0.46(-3.19%)
Apr 02, 2013
14.53
14.75
14.36
14.36
5,950
-0.08(-0.56%)
Apr 01, 2013
14.63
14.70
14.36
14.44
11,923
-0.15(-1.04%)
Mar 28, 2013
14.63
14.63
14.34
14.59
6,658
-0.04(-0.25%)
Mar 27, 2013
14.42
14.71
14.15
14.63
22,614
+0.13(+0.93%)
Mar 26, 2013
14.53
14.53
14.02
14.50
10,625
+0.09(+0.62%)
Mar 25, 2013
14.65
14.71
13.96
14.41
9,724
-0.13(-0.93%)
Mar 22, 2013
13.95
15.65
13.73
14.54
24,543
+0.63(+4.52%)
Mar 21, 2013
14.15
14.15
13.75
13.91
7,644
-0.37(-2.58%)
Mar 20, 2013
14.20
14.28
14.20
14.28
2,540
+0.46(+3.31%)
Mar 19, 2013
13.90
14.22
13.82
13.82
4,085
+0.01(+0.06%)
Mar 18, 2013
13.63
13.98
13.60
13.81
2,827
-0.01(-0.06%)
Mar 15, 2013
14.23
14.23
13.80
13.82
40,765
-0.39(-2.78%)
Mar 14, 2013
14.10
14.22
14.10
14.22
3,389
+0.48(+3.53%)
Mar 13, 2013
13.77
13.77
13.72
13.73
2,971
-0.04(-0.33%)
Mar 12, 2013
13.83
13.83
13.72
13.78
5,662
-0.06(-0.45%)
Mar 11, 2013
13.80
13.87
13.69
13.84
5,432
+0.01(+0.07%)
Mar 08, 2013
14.02
14.02
13.70
13.83
5,579
+0.01(+0.07%)
Mar 07, 2013
13.71
13.82
13.71
13.82
2,777
+0.42(+3.15%)
Mar 06, 2013
13.62
13.62
13.38
13.40
689
-0.57(-4.05%)
Mar 05, 2013
14.18
14.18
13.86
13.97
4,057
+0.22(+1.63%)
Mar 04, 2013
13.89
13.89
13.55
13.74
3,464
+0.04(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.