Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midsouth Bancorp
(NY:
MSL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
14.30
14.49
13.70
14.05
71,509
-0.25(-1.72%)
May 30, 2017
13.80
14.54
13.80
14.30
72,664
+0.44(+3.20%)
May 26, 2017
13.51
14.00
13.51
13.85
40,862
+0.39(+2.93%)
May 25, 2017
13.52
13.66
13.36
13.46
24,383
-0.10(-0.73%)
May 24, 2017
13.70
13.75
13.36
13.56
25,518
-0.20(-1.43%)
May 23, 2017
13.80
13.90
13.75
13.75
15,101
-0.10(-0.71%)
May 22, 2017
13.95
13.95
13.70
13.85
14,677
-0.05(-0.35%)
May 19, 2017
13.46
13.95
13.41
13.90
16,356
+0.05(+0.36%)
May 18, 2017
13.56
14.00
13.56
13.85
11,730
+0.25(+1.81%)
May 17, 2017
14.20
14.20
13.31
13.61
27,747
-0.59(-4.17%)
May 16, 2017
14.30
14.44
14.15
14.20
41,170
+0.05(+0.35%)
May 15, 2017
14.64
14.72
13.75
14.15
64,747
-0.39(-2.71%)
May 12, 2017
14.49
14.74
14.15
14.54
20,287
+0.20(+1.37%)
May 11, 2017
14.64
14.64
14.25
14.35
22,399
+0.05(+0.34%)
May 10, 2017
14.44
14.49
14.30
14.30
22,738
-0.15(-1.02%)
May 09, 2017
14.49
14.54
14.32
14.44
13,935
-0.15(-1.01%)
May 08, 2017
14.44
14.59
14.39
14.59
12,792
+0.15(+1.02%)
May 05, 2017
14.49
14.74
14.39
14.44
12,656
-0.10(-0.68%)
May 04, 2017
14.69
14.74
14.44
14.54
12,526
-0.20(-1.34%)
May 03, 2017
14.44
14.89
14.44
14.74
22,118
+0.30(+2.05%)
May 02, 2017
14.79
14.91
14.30
14.44
23,359
-0.20(-1.35%)
May 01, 2017
14.99
15.28
14.59
14.64
23,029
-0.39(-2.62%)
Apr 28, 2017
15.43
15.43
14.84
15.04
63,194
-0.39(-2.56%)
Apr 27, 2017
14.20
16.37
14.15
15.43
246,092
+1.13(+7.93%)
Apr 26, 2017
14.30
14.35
14.15
14.30
8,632
+0.10(+0.69%)
Apr 25, 2017
14.27
14.30
14.20
14.20
14,035
+0.00(+0.00%)
Apr 24, 2017
14.25
14.30
14.15
14.20
11,021
+0.05(+0.35%)
Apr 21, 2017
13.95
14.30
13.95
14.15
17,747
+0.05(+0.35%)
Apr 20, 2017
14.05
14.30
13.60
14.10
15,195
+0.05(+0.35%)
Apr 19, 2017
14.35
14.64
14.05
14.05
11,212
-0.49(-3.39%)
Apr 18, 2017
13.80
14.59
13.80
14.54
49,991
+0.64(+4.61%)
Apr 17, 2017
14.05
14.35
13.80
13.90
37,013
-0.25(-1.74%)
Apr 13, 2017
14.69
14.69
14.10
14.15
9,530
-0.64(-4.33%)
Apr 12, 2017
14.64
14.89
14.64
14.79
19,056
+0.15(+1.01%)
Apr 11, 2017
14.25
14.84
14.10
14.64
12,009
+0.59(+4.21%)
Apr 10, 2017
14.59
14.89
13.88
14.05
23,500
-0.69(-4.68%)
Apr 07, 2017
14.79
14.79
14.69
14.74
21,151
-0.20(-1.32%)
Apr 06, 2017
14.44
15.04
14.35
14.94
39,740
+0.59(+4.12%)
Apr 05, 2017
14.72
14.78
13.85
14.35
46,782
-0.20(-1.36%)
Apr 04, 2017
15.23
15.43
14.35
14.54
37,500
-0.64(-4.22%)
Apr 03, 2017
15.18
15.28
14.84
15.18
16,153
+0.10(+0.65%)
Mar 31, 2017
14.79
15.33
14.79
15.09
10,020
+0.10(+0.66%)
Mar 30, 2017
14.49
15.53
14.49
14.99
86,514
+0.44(+3.05%)
Mar 29, 2017
14.05
14.69
13.90
14.54
45,453
+0.59(+4.24%)
Mar 28, 2017
13.90
14.35
13.85
13.95
20,400
+0.05(+0.35%)
Mar 27, 2017
14.44
14.44
13.75
13.90
20,247
-0.59(-4.08%)
Mar 24, 2017
14.54
14.69
14.39
14.49
10,433
+0.00(+0.00%)
Mar 23, 2017
14.49
14.84
14.30
14.49
30,475
+0.10(+0.68%)
Mar 22, 2017
14.25
14.64
14.00
14.39
22,945
+0.05(+0.34%)
Mar 21, 2017
14.67
14.74
14.20
14.35
12,047
-0.30(-2.02%)
Mar 20, 2017
13.66
14.79
13.59
14.64
23,193
+1.08(+8.00%)
Mar 17, 2017
13.70
14.05
13.51
13.56
37,998
-0.20(-1.43%)
Mar 16, 2017
13.65
14.15
13.61
13.75
13,675
+0.05(+0.36%)
Mar 15, 2017
13.56
13.80
13.56
13.70
5,549
-0.15(-1.07%)
Mar 14, 2017
13.69
14.05
13.51
13.85
11,882
+0.15(+1.08%)
Mar 13, 2017
13.21
13.80
13.01
13.70
17,436
+0.19(+1.39%)
Mar 10, 2017
13.88
13.91
13.42
13.52
16,200
-0.29(-2.13%)
Mar 09, 2017
14.50
14.69
13.66
13.81
20,558
-0.73(-5.05%)
Mar 08, 2017
14.35
14.94
14.26
14.55
18,882
+0.20(+1.37%)
Mar 07, 2017
13.96
14.40
13.95
14.35
14,471
+0.54(+3.90%)
Mar 06, 2017
13.66
13.86
13.62
13.81
13,462
+0.10(+0.71%)
Mar 03, 2017
13.81
13.81
13.62
13.71
10,080
-0.15(-1.06%)
Mar 02, 2017
13.86
13.91
13.47
13.86
25,065
-0.10(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.