Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toronto-Dominion Bank
(NY:
TD
)
55.92
+0.96 (+1.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
5.436
5.491
5.398
5.423
827,762
-0.00(-0.04%)
May 29, 2003
5.429
5.497
5.387
5.425
244,911
+0.02(+0.39%)
May 28, 2003
5.444
5.467
5.392
5.404
361,671
-0.06(-1.04%)
May 27, 2003
5.434
5.474
5.404
5.461
376,859
+0.04(+0.82%)
May 23, 2003
5.429
5.432
5.320
5.417
788,368
-0.04(-0.81%)
May 22, 2003
5.689
5.689
5.448
5.461
846,273
-0.23(-3.96%)
May 21, 2003
5.710
5.720
5.655
5.686
189,379
-0.03(-0.59%)
May 20, 2003
5.630
5.739
5.621
5.720
467,515
+0.20(+3.59%)
May 19, 2003
5.653
5.653
5.510
5.522
391,098
-0.11(-1.91%)
May 16, 2003
5.550
5.640
5.550
5.630
476,058
+0.12(+2.10%)
May 15, 2003
5.429
5.577
5.429
5.514
390,149
+0.11(+1.99%)
May 14, 2003
5.328
5.423
5.303
5.406
361,671
+0.08(+1.54%)
May 13, 2003
5.278
5.373
5.278
5.324
112,013
+0.00(+0.04%)
May 12, 2003
5.236
5.326
5.236
5.322
763,687
+0.07(+1.24%)
May 09, 2003
5.172
5.261
5.172
5.257
171,817
+0.07(+1.34%)
May 08, 2003
5.236
5.250
5.166
5.187
256,302
-0.03(-0.48%)
May 07, 2003
5.267
5.278
5.206
5.212
228,299
-0.11(-1.98%)
May 06, 2003
5.210
5.322
5.210
5.318
439,986
+0.11(+2.10%)
May 05, 2003
5.137
5.223
5.137
5.208
286,204
+0.09(+1.69%)
May 02, 2003
5.061
5.137
5.061
5.122
572,884
+0.05(+0.95%)
May 01, 2003
5.004
5.084
4.993
5.073
376,859
+0.10(+2.08%)
Apr 30, 2003
4.941
4.983
4.941
4.970
244,911
+0.05(+1.11%)
Apr 29, 2003
4.932
4.964
4.911
4.915
266,270
-0.01(-0.26%)
Apr 28, 2003
4.981
4.981
4.922
4.928
287,153
+0.00(+0.09%)
Apr 25, 2003
4.941
4.966
4.888
4.924
420,526
-0.04(-0.89%)
Apr 24, 2003
5.035
5.035
4.966
4.968
204,092
-0.11(-2.16%)
Apr 23, 2003
5.078
5.109
5.065
5.078
412,457
-0.03(-0.50%)
Apr 22, 2003
5.027
5.103
5.002
5.103
274,813
+0.08(+1.59%)
Apr 21, 2003
4.985
5.050
4.985
5.023
72,144
-0.00(-0.08%)
Apr 17, 2003
4.962
5.038
4.951
5.027
214,060
+0.07(+1.49%)
Apr 16, 2003
5.014
5.044
4.953
4.953
168,495
-0.07(-1.38%)
Apr 15, 2003
4.964
5.033
4.957
5.023
283,831
+0.05(+1.02%)
Apr 14, 2003
4.951
4.972
4.917
4.972
159,951
+0.03(+0.55%)
Apr 11, 2003
4.907
4.962
4.903
4.945
247,759
+0.03(+0.69%)
Apr 10, 2003
4.865
4.915
4.829
4.911
345,059
+0.08(+1.66%)
Apr 09, 2003
4.783
4.846
4.783
4.831
203,618
+0.03(+0.61%)
Apr 08, 2003
4.707
4.802
4.707
4.802
287,628
+0.11(+2.34%)
Apr 07, 2003
4.728
4.740
4.681
4.692
437,138
-0.01(-0.31%)
Apr 04, 2003
4.694
4.738
4.652
4.707
572,409
+0.01(+0.31%)
Apr 03, 2003
4.698
4.711
4.673
4.692
206,466
-0.06(-1.24%)
Apr 02, 2003
4.696
4.770
4.677
4.751
349,805
+0.10(+2.17%)
Apr 01, 2003
4.679
4.707
4.622
4.650
415,305
-0.02(-0.41%)
Mar 31, 2003
4.698
4.698
4.650
4.669
331,769
-0.07(-1.51%)
Mar 28, 2003
4.751
4.787
4.715
4.740
173,716
-0.05(-1.10%)
Mar 27, 2003
4.768
4.823
4.755
4.793
226,875
+0.01(+0.31%)
Mar 26, 2003
4.804
4.831
4.757
4.778
364,044
+0.00(+0.09%)
Mar 25, 2003
4.821
4.821
4.719
4.774
381,131
-0.05(-0.96%)
Mar 24, 2003
4.842
4.842
4.785
4.821
271,965
-0.04(-0.74%)
Mar 21, 2003
4.810
4.867
4.793
4.856
318,954
+0.06(+1.27%)
Mar 20, 2003
4.726
4.816
4.726
4.795
254,878
+0.05(+1.02%)
Mar 19, 2003
4.715
4.755
4.696
4.747
238,266
+0.00(+0.04%)
Mar 18, 2003
4.774
4.823
4.730
4.745
457,073
-0.05(-0.97%)
Mar 17, 2003
4.656
4.825
4.652
4.791
819,694
+0.09(+1.88%)
Mar 14, 2003
4.599
4.707
4.599
4.703
218,331
+0.11(+2.39%)
Mar 13, 2003
4.570
4.625
4.557
4.593
196,024
+0.06(+1.25%)
Mar 12, 2003
4.559
4.629
4.496
4.536
342,211
-0.07(-1.42%)
Mar 11, 2003
4.582
4.644
4.557
4.601
203,618
+0.03(+0.74%)
Mar 10, 2003
4.589
4.589
4.511
4.568
404,863
-0.02(-0.50%)
Mar 07, 2003
4.568
4.622
4.540
4.591
325,599
+0.02(+0.37%)
Mar 06, 2003
4.620
4.633
4.572
4.574
318,479
-0.08(-1.63%)
Mar 05, 2003
4.595
4.688
4.591
4.650
300,443
+0.06(+1.24%)
Mar 04, 2003
4.644
4.667
4.580
4.593
569,086
-0.06(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.