Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toronto-Dominion Bank
(NY:
TD
)
55.59
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
8.897
9.013
8.868
8.961
3,987,880
+0.25(+2.85%)
May 27, 2005
8.744
8.788
8.699
8.712
1,244,966
+0.05(+0.56%)
May 26, 2005
8.564
8.676
8.527
8.664
655,945
+0.07(+0.76%)
May 25, 2005
8.659
8.664
8.586
8.598
664,013
-0.05(-0.61%)
May 24, 2005
8.598
8.672
8.598
8.651
2,358,934
+0.11(+1.23%)
May 23, 2005
8.512
8.581
8.501
8.546
927,436
-0.06(-0.71%)
May 20, 2005
8.550
8.626
8.537
8.607
803,556
+0.01(+0.17%)
May 19, 2005
8.522
8.592
8.522
8.592
688,694
+0.05(+0.62%)
May 18, 2005
8.510
8.567
8.510
8.539
417,203
+0.07(+0.77%)
May 17, 2005
8.463
8.497
8.447
8.474
259,150
+0.01(+0.07%)
May 16, 2005
8.413
8.495
8.413
8.468
437,613
+0.04(+0.45%)
May 13, 2005
8.512
8.535
8.411
8.430
859,088
-0.13(-1.55%)
May 12, 2005
8.594
8.617
8.503
8.562
501,214
-0.03(-0.34%)
May 11, 2005
8.704
8.704
8.575
8.592
352,653
-0.13(-1.45%)
May 10, 2005
8.720
8.744
8.708
8.718
567,663
+0.03(+0.32%)
May 09, 2005
8.611
8.718
8.611
8.691
1,101,627
+0.11(+1.23%)
May 06, 2005
8.552
8.605
8.552
8.586
589,021
+0.05(+0.54%)
May 05, 2005
8.571
8.598
8.527
8.539
334,142
-0.03(-0.39%)
May 04, 2005
8.476
8.583
8.476
8.573
828,237
+0.11(+1.32%)
May 03, 2005
8.428
8.478
8.428
8.461
308,512
-0.01(-0.07%)
May 02, 2005
8.440
8.491
8.432
8.468
1,599,993
+0.04(+0.50%)
Apr 29, 2005
8.476
8.503
8.394
8.425
1,582,906
-0.04(-0.52%)
Apr 28, 2005
8.383
8.478
8.375
8.470
627,466
+0.07(+0.78%)
Apr 27, 2005
8.356
8.425
8.347
8.404
624,619
+0.04(+0.48%)
Apr 26, 2005
8.358
8.383
8.337
8.364
507,384
-0.02(-0.23%)
Apr 25, 2005
8.362
8.402
8.358
8.383
580,952
-0.01(-0.13%)
Apr 22, 2005
8.396
8.449
8.375
8.394
500,264
+0.01(+0.15%)
Apr 21, 2005
8.411
8.428
8.352
8.381
1,225,981
-0.01(-0.08%)
Apr 20, 2005
8.398
8.472
8.383
8.387
603,735
-0.09(-1.09%)
Apr 19, 2005
8.487
8.533
8.425
8.480
1,619,453
+0.02(+0.22%)
Apr 18, 2005
8.436
8.533
8.432
8.461
392,522
-0.02(-0.25%)
Apr 15, 2005
8.590
8.613
8.480
8.482
570,510
-0.11(-1.25%)
Apr 14, 2005
8.611
8.642
8.567
8.590
318,479
-0.08(-0.95%)
Apr 13, 2005
8.617
8.712
8.617
8.672
713,850
+0.05(+0.64%)
Apr 12, 2005
8.605
8.640
8.554
8.617
537,761
+0.03(+0.34%)
Apr 11, 2005
8.575
8.609
8.556
8.588
513,080
-0.00(-0.05%)
Apr 08, 2005
8.541
8.621
8.527
8.592
654,046
+0.01(+0.12%)
Apr 07, 2005
8.626
8.664
8.554
8.581
608,006
-0.08(-0.88%)
Apr 06, 2005
8.670
8.701
8.615
8.657
696,763
-0.04(-0.51%)
Apr 05, 2005
8.640
8.701
8.615
8.701
509,282
+0.09(+1.03%)
Apr 04, 2005
8.583
8.630
8.552
8.613
421,000
-0.04(-0.51%)
Apr 01, 2005
8.729
8.746
8.611
8.657
630,789
-0.05(-0.63%)
Mar 31, 2005
8.664
8.737
8.651
8.712
1,045,145
+0.14(+1.67%)
Mar 30, 2005
8.573
8.602
8.535
8.569
349,805
+0.00(+0.02%)
Mar 29, 2005
8.558
8.619
8.554
8.567
1,000,529
+0.05(+0.62%)
Mar 28, 2005
8.508
8.541
8.470
8.514
974,424
-0.00(-0.05%)
Mar 24, 2005
8.577
8.596
8.518
8.518
1,227,405
-0.01(-0.15%)
Mar 23, 2005
8.558
8.592
8.531
8.531
1,229,778
-0.10(-1.15%)
Mar 22, 2005
8.657
8.744
8.617
8.630
1,356,980
+0.00(+0.05%)
Mar 21, 2005
8.680
8.680
8.609
8.626
721,444
-0.04(-0.46%)
Mar 18, 2005
8.659
8.741
8.659
8.666
2,382,665
-0.03(-0.39%)
Mar 17, 2005
8.704
8.729
8.691
8.699
3,245,551
-0.01(-0.12%)
Mar 16, 2005
8.741
8.765
8.708
8.710
3,266,435
+0.01(+0.15%)
Mar 15, 2005
8.744
8.773
8.697
8.697
2,576,791
-0.05(-0.60%)
Mar 14, 2005
8.769
8.786
8.729
8.750
2,300,554
-0.01(-0.07%)
Mar 11, 2005
8.741
8.794
8.741
8.756
2,595,302
-0.01(-0.12%)
Mar 10, 2005
8.788
8.834
8.765
8.767
2,048,048
+0.00(+0.02%)
Mar 09, 2005
8.723
8.826
8.723
8.765
4,209,534
+0.00(+0.02%)
Mar 08, 2005
8.689
8.796
8.661
8.763
7,190,240
+0.15(+1.69%)
Mar 07, 2005
8.636
8.680
8.609
8.617
5,312,110
-0.04(-0.49%)
Mar 04, 2005
8.723
8.781
8.640
8.659
4,996,004
-0.04(-0.41%)
Mar 03, 2005
8.664
8.731
8.661
8.695
1,847,277
+0.00(+0.05%)
Mar 02, 2005
8.630
8.708
8.569
8.691
7,407,622
+0.10(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.