Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Santander ADR
(NY:
SAN
)
4.640
-0.090 (-1.90%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
2.833
2.919
2.833
2.876
713,089
+0.04(+1.38%)
May 29, 2003
2.830
2.879
2.830
2.837
412,737
+0.00(+0.13%)
May 28, 2003
2.787
2.865
2.787
2.833
383,517
+0.02(+0.76%)
May 27, 2003
2.730
2.833
2.730
2.812
420,042
+0.07(+2.46%)
May 23, 2003
2.744
2.815
2.737
2.744
776,868
+0.02(+0.78%)
May 22, 2003
2.691
2.730
2.676
2.723
363,568
+0.05(+2.00%)
May 21, 2003
2.641
2.676
2.634
2.669
502,084
-0.04(-1.57%)
May 20, 2003
2.741
2.741
2.684
2.712
450,387
+0.01(+0.40%)
May 19, 2003
2.773
2.780
2.669
2.701
710,841
-0.14(-5.01%)
May 16, 2003
2.765
2.862
2.765
2.844
652,962
+0.07(+2.70%)
May 15, 2003
2.723
2.808
2.723
2.769
465,559
+0.03(+1.04%)
May 14, 2003
2.765
2.773
2.716
2.741
424,257
-0.02(-0.90%)
May 13, 2003
2.790
2.805
2.744
2.765
278,717
-0.07(-2.51%)
May 12, 2003
2.769
2.844
2.758
2.837
577,102
+0.08(+2.84%)
May 09, 2003
2.680
2.794
2.680
2.758
613,346
+0.07(+2.65%)
May 08, 2003
2.719
2.726
2.648
2.687
849,357
-0.10(-3.70%)
May 07, 2003
2.879
2.879
2.765
2.790
582,159
-0.10(-3.57%)
May 06, 2003
2.862
2.929
2.858
2.894
843,176
+0.03(+1.12%)
May 05, 2003
2.837
2.890
2.830
2.862
1,237,370
+0.05(+1.90%)
May 02, 2003
2.723
2.833
2.694
2.808
698,760
+0.03(+1.15%)
May 01, 2003
2.776
2.812
2.733
2.776
880,263
-0.02(-0.76%)
Apr 30, 2003
2.773
2.808
2.744
2.797
592,274
+0.02(+0.77%)
Apr 29, 2003
2.773
2.805
2.741
2.776
417,514
-0.03(-1.14%)
Apr 28, 2003
2.701
2.812
2.701
2.808
624,585
+0.09(+3.14%)
Apr 25, 2003
2.723
2.744
2.712
2.723
528,495
-0.02(-0.91%)
Apr 24, 2003
2.783
2.787
2.733
2.748
799,345
-0.04(-1.28%)
Apr 23, 2003
2.769
2.805
2.733
2.783
1,270,524
-0.05(-1.64%)
Apr 22, 2003
2.684
2.830
2.684
2.830
1,015,688
+0.11(+4.19%)
Apr 21, 2003
2.662
2.748
2.662
2.716
171,107
+0.00(+0.00%)
Apr 17, 2003
2.687
2.748
2.680
2.716
607,165
+0.07(+2.83%)
Apr 16, 2003
2.680
2.687
2.623
2.641
469,492
-0.01(-0.54%)
Apr 15, 2003
2.595
2.676
2.595
2.655
583,845
+0.02(+0.95%)
Apr 14, 2003
2.548
2.641
2.545
2.630
604,917
-0.02(-0.81%)
Apr 11, 2003
2.591
2.652
2.538
2.652
625,147
+0.05(+1.91%)
Apr 10, 2003
2.591
2.630
2.566
2.602
987,030
+0.01(+0.27%)
Apr 09, 2003
2.609
2.648
2.584
2.595
802,717
-0.02(-0.82%)
Apr 08, 2003
2.591
2.616
2.538
2.616
711,403
+0.02(+0.96%)
Apr 07, 2003
2.616
2.637
2.566
2.591
1,493,891
+0.05(+2.10%)
Apr 04, 2003
2.491
2.541
2.491
2.538
1,054,181
+0.08(+3.33%)
Apr 03, 2003
2.442
2.474
2.410
2.456
2,389,327
+0.03(+1.32%)
Apr 02, 2003
2.395
2.456
2.395
2.424
847,109
+0.10(+4.29%)
Apr 01, 2003
2.328
2.367
2.292
2.324
534,395
+0.06(+2.67%)
Mar 31, 2003
2.264
2.299
2.249
2.264
374,807
-0.02(-1.09%)
Mar 28, 2003
2.278
2.360
2.278
2.289
341,934
-0.06(-2.58%)
Mar 27, 2003
2.324
2.385
2.313
2.349
1,212,364
-0.05(-2.22%)
Mar 26, 2003
2.399
2.402
2.331
2.402
320,300
-0.02(-0.74%)
Mar 25, 2003
2.317
2.420
2.313
2.420
373,683
+0.16(+6.92%)
Mar 24, 2003
2.349
2.367
2.260
2.264
455,444
-0.21(-8.49%)
Mar 21, 2003
2.385
2.520
2.381
2.474
1,432,079
+0.16(+7.09%)
Mar 20, 2003
2.299
2.345
2.253
2.310
375,369
-0.02(-1.07%)
Mar 19, 2003
2.338
2.370
2.289
2.335
477,078
+0.01(+0.46%)
Mar 18, 2003
2.313
2.356
2.292
2.324
1,380,381
+0.05(+2.03%)
Mar 17, 2003
2.139
2.313
2.139
2.278
1,024,398
+0.09(+3.90%)
Mar 14, 2003
2.189
2.239
2.150
2.192
1,158,138
+0.09(+4.05%)
Mar 13, 2003
2.032
2.107
2.004
2.107
1,115,993
+0.09(+4.23%)
Mar 12, 2003
2.032
2.036
1.958
2.022
545,072
-0.06(-2.91%)
Mar 11, 2003
2.093
2.103
2.050
2.082
311,590
+0.01(+0.69%)
Mar 10, 2003
2.100
2.103
2.039
2.068
713,651
-0.08(-3.81%)
Mar 07, 2003
2.139
2.182
2.139
2.150
570,078
-0.05(-2.27%)
Mar 06, 2003
2.171
2.228
2.168
2.200
317,209
-0.06(-2.68%)
Mar 05, 2003
2.210
2.278
2.207
2.260
482,698
+0.05(+2.42%)
Mar 04, 2003
2.214
2.267
2.192
2.207
719,551
-0.08(-3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.