Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Santander ADR
(NY:
SAN
)
4.640
-0.090 (-1.90%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
4.406
4.430
4.379
4.398
7,794,591
+0.03(+0.64%)
May 23, 2011
4.378
4.402
4.350
4.370
22,659,298
-0.08(-1.80%)
May 20, 2011
4.562
4.570
4.442
4.450
17,476,406
-0.18(-3.90%)
May 19, 2011
4.635
4.647
4.570
4.631
6,918,622
+0.01(+0.17%)
May 18, 2011
4.578
4.627
4.560
4.623
9,288,416
+0.04(+0.87%)
May 17, 2011
4.574
4.594
4.526
4.582
14,550,642
+0.04(+0.79%)
May 16, 2011
4.530
4.617
4.526
4.546
10,193,600
+0.02(+0.35%)
May 13, 2011
4.598
4.602
4.494
4.530
17,990,462
-0.14(-2.92%)
May 12, 2011
4.631
4.699
4.586
4.667
13,369,082
+0.04(+0.78%)
May 11, 2011
4.691
4.711
4.604
4.631
15,618,547
-0.11(-2.37%)
May 10, 2011
4.683
4.751
4.651
4.743
13,025,446
+0.10(+2.07%)
May 09, 2011
4.623
4.659
4.578
4.647
11,499,167
-0.03(-0.69%)
May 06, 2011
4.819
4.842
4.665
4.679
21,549,026
-0.08(-1.77%)
May 05, 2011
4.805
4.827
4.739
4.763
13,597,533
-0.16(-3.26%)
May 04, 2011
4.999
5.003
4.895
4.923
18,510,802
+0.00(+0.08%)
May 03, 2011
4.931
4.991
4.895
4.919
18,533,738
-0.03(-0.57%)
May 02, 2011
4.943
4.947
4.935
4.947
8,478,155
-0.02(-0.48%)
Apr 29, 2011
4.967
4.983
4.951
4.971
10,881,657
-0.03(-0.64%)
Apr 28, 2011
4.951
5.007
4.915
5.003
25,486,280
+0.13(+2.63%)
Apr 27, 2011
4.867
4.883
4.811
4.875
16,006,279
+0.12(+2.61%)
Apr 26, 2011
4.730
4.763
4.717
4.751
12,519,645
+0.06(+1.33%)
Apr 25, 2011
4.677
4.712
4.661
4.689
7,579,125
+0.05(+1.01%)
Apr 21, 2011
4.661
4.677
4.609
4.642
10,381,264
+0.03(+0.68%)
Apr 20, 2011
4.634
4.634
4.591
4.611
12,309,540
+0.07(+1.63%)
Apr 19, 2011
4.552
4.572
4.498
4.537
10,568,985
+0.06(+1.39%)
Apr 18, 2011
4.451
4.505
4.404
4.474
23,518,144
-0.15(-3.29%)
Apr 15, 2011
4.611
4.661
4.576
4.626
14,500,874
-0.06(-1.25%)
Apr 14, 2011
4.661
4.700
4.630
4.685
12,484,353
-0.07(-1.39%)
Apr 13, 2011
4.829
4.833
4.739
4.751
9,973,436
-0.07(-1.38%)
Apr 12, 2011
4.887
4.899
4.778
4.817
17,786,588
-0.01(-0.16%)
Apr 11, 2011
4.837
4.864
4.798
4.825
9,275,584
-0.02(-0.32%)
Apr 08, 2011
4.860
4.866
4.813
4.841
13,580,259
+0.05(+0.98%)
Apr 07, 2011
4.790
4.821
4.744
4.794
19,732,114
+0.07(+1.49%)
Apr 06, 2011
4.657
4.731
4.654
4.724
17,116,998
+0.16(+3.41%)
Apr 05, 2011
4.533
4.572
4.521
4.568
13,525,387
-0.07(-1.43%)
Apr 04, 2011
4.657
4.665
4.603
4.634
6,547,499
-0.02(-0.50%)
Apr 01, 2011
4.597
4.657
4.544
4.657
11,726,412
+0.09(+2.05%)
Mar 31, 2011
4.531
4.579
4.517
4.564
18,360,056
-0.07(-1.51%)
Mar 30, 2011
4.634
4.634
4.634
4.634
16,086,603
-0.00(-0.08%)
Mar 29, 2011
4.626
4.638
4.587
4.638
8,500,776
-0.00(-0.08%)
Mar 28, 2011
4.677
4.708
4.642
4.642
13,451,539
-0.01(-0.25%)
Mar 25, 2011
4.689
4.716
4.642
4.654
12,174,982
-0.09(-1.81%)
Mar 24, 2011
4.700
4.755
4.673
4.739
17,776,288
+0.08(+1.67%)
Mar 23, 2011
4.615
4.681
4.591
4.661
11,680,140
-0.01(-0.25%)
Mar 22, 2011
4.735
4.739
4.650
4.673
16,075,124
-0.05(-1.15%)
Mar 21, 2011
4.681
4.728
4.681
4.728
24,824,556
+0.18(+4.03%)
Mar 18, 2011
4.603
4.611
4.529
4.544
16,390,994
+0.02(+0.43%)
Mar 17, 2011
4.517
4.552
4.459
4.525
24,262,352
+0.21(+4.88%)
Mar 16, 2011
4.455
4.478
4.256
4.314
35,865,716
-0.23(-4.98%)
Mar 15, 2011
4.494
4.552
4.482
4.541
40,536,712
-0.00(-0.09%)
Mar 14, 2011
4.525
4.572
4.466
4.544
24,955,438
+0.14(+3.19%)
Mar 11, 2011
4.365
4.408
4.353
4.404
15,375,342
+0.02(+0.53%)
Mar 10, 2011
4.357
4.404
4.334
4.381
19,541,844
-0.11(-2.35%)
Mar 09, 2011
4.482
4.515
4.463
4.486
9,742,112
+0.00(+0.00%)
Mar 08, 2011
4.451
4.513
4.396
4.486
17,557,696
+0.00(+0.09%)
Mar 07, 2011
4.556
4.572
4.447
4.482
17,037,890
-0.05(-1.20%)
Mar 04, 2011
4.583
4.599
4.502
4.537
23,762,244
-0.13(-2.76%)
Mar 03, 2011
4.696
4.724
4.572
4.665
32,076,314
+0.01(+0.17%)
Mar 02, 2011
4.681
4.731
4.638
4.657
14,544,182
-0.02(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.