Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
35.06
35.62
34.91
35.31
413,658
+0.49(+1.40%)
May 27, 2004
34.78
35.15
34.78
34.83
510,339
+0.58(+1.71%)
May 26, 2004
34.03
34.45
34.02
34.24
311,444
+0.21(+0.62%)
May 25, 2004
33.21
34.14
33.19
34.03
385,051
+0.79(+2.39%)
May 24, 2004
33.54
33.80
33.09
33.24
335,980
-0.29(-0.86%)
May 21, 2004
33.57
33.76
33.51
33.52
302,987
+0.59(+1.80%)
May 20, 2004
33.11
33.23
32.70
32.93
568,493
-0.31(-0.92%)
May 19, 2004
33.52
33.85
33.09
33.24
750,682
+0.15(+0.46%)
May 18, 2004
32.84
33.27
32.84
33.08
968,788
+0.44(+1.35%)
May 17, 2004
32.56
32.82
32.52
32.64
400,294
-0.62(-1.87%)
May 14, 2004
33.43
33.47
33.04
33.26
599,711
-0.37(-1.11%)
May 13, 2004
33.46
33.72
33.05
33.64
585,094
-0.54(-1.57%)
May 12, 2004
34.29
34.30
33.41
34.17
703,491
-0.11(-0.34%)
May 11, 2004
33.93
34.44
33.87
34.29
576,115
+0.12(+0.36%)
May 10, 2004
33.59
34.16
33.28
34.16
1,122,056
-1.18(-3.33%)
May 07, 2004
36.16
36.46
35.01
35.34
1,454,278
-1.12(-3.07%)
May 06, 2004
36.78
36.78
35.98
36.46
702,029
-0.97(-2.58%)
May 05, 2004
37.58
37.61
37.22
37.43
273,440
-0.07(-0.18%)
May 04, 2004
37.05
37.68
37.05
37.50
427,962
+0.37(+1.01%)
May 03, 2004
36.88
37.23
36.88
37.12
648,468
+0.34(+0.94%)
Apr 30, 2004
37.26
37.33
36.52
36.78
894,868
-0.95(-2.51%)
Apr 29, 2004
38.19
38.20
37.15
37.73
520,466
-0.46(-1.20%)
Apr 28, 2004
38.55
38.56
38.10
38.19
949,264
-1.61(-4.04%)
Apr 27, 2004
40.18
40.42
39.71
39.80
789,730
-1.09(-2.67%)
Apr 26, 2004
41.19
41.26
40.80
40.89
360,202
-0.29(-0.70%)
Apr 23, 2004
40.90
41.34
40.85
41.18
572,669
+0.36(+0.89%)
Apr 22, 2004
40.06
41.00
39.96
40.81
704,117
+0.63(+1.57%)
Apr 21, 2004
40.32
40.47
40.04
40.18
618,295
-0.27(-0.66%)
Apr 20, 2004
41.23
41.23
40.32
40.45
1,001,467
+0.65(+1.64%)
Apr 19, 2004
39.41
39.89
39.41
39.80
235,958
+0.91(+2.34%)
Apr 16, 2004
38.46
39.02
38.33
38.89
294,321
+0.19(+0.50%)
Apr 15, 2004
38.50
38.98
38.50
38.69
494,886
-0.21(-0.54%)
Apr 14, 2004
39.22
39.27
38.81
38.91
896,434
-0.77(-1.93%)
Apr 13, 2004
40.32
40.32
39.52
39.67
671,333
-0.85(-2.10%)
Apr 12, 2004
40.36
40.62
40.23
40.52
233,766
+0.32(+0.79%)
Apr 08, 2004
40.52
40.68
40.13
40.21
235,019
-0.32(-0.78%)
Apr 07, 2004
40.70
40.75
40.36
40.52
304,658
-0.16(-0.40%)
Apr 06, 2004
40.89
40.99
40.53
40.69
643,875
-1.13(-2.70%)
Apr 05, 2004
41.07
41.83
40.99
41.82
497,914
+0.99(+2.42%)
Apr 02, 2004
40.25
40.98
40.25
40.83
1,155,571
+0.87(+2.18%)
Apr 01, 2004
39.51
40.14
39.51
39.96
730,950
-0.09(-0.22%)
Mar 31, 2004
39.94
40.22
39.75
40.05
544,480
-0.18(-0.45%)
Mar 30, 2004
39.71
40.26
39.71
40.23
429,215
+0.34(+0.86%)
Mar 29, 2004
39.70
40.37
39.62
39.88
738,676
+0.06(+0.14%)
Mar 26, 2004
39.28
39.84
39.10
39.83
1,195,559
+1.80(+4.74%)
Mar 25, 2004
37.83
38.10
37.59
38.02
1,084,679
+0.29(+0.76%)
Mar 24, 2004
37.90
38.07
37.59
37.74
353,207
-0.10(-0.25%)
Mar 23, 2004
37.83
38.07
37.61
37.83
766,657
+1.01(+2.73%)
Mar 22, 2004
37.30
37.33
36.67
36.83
897,374
-0.96(-2.53%)
Mar 19, 2004
38.07
38.11
37.78
37.78
614,432
-0.94(-2.42%)
Mar 18, 2004
38.74
39.00
38.19
38.72
578,516
-0.11(-0.27%)
Mar 17, 2004
38.41
38.99
38.41
38.83
406,663
+1.24(+3.29%)
Mar 16, 2004
37.37
37.66
37.33
37.59
362,081
+0.57(+1.55%)
Mar 15, 2004
37.41
37.54
37.00
37.02
850,182
-1.29(-3.37%)
Mar 12, 2004
37.67
38.40
37.67
38.31
418,878
+1.06(+2.85%)
Mar 11, 2004
37.88
38.16
37.25
37.25
887,246
-1.25(-3.23%)
Mar 10, 2004
38.88
39.26
38.37
38.49
584,467
-0.71(-1.81%)
Mar 09, 2004
39.35
39.65
39.03
39.20
456,360
-0.04(-0.10%)
Mar 08, 2004
39.57
39.68
39.16
39.24
355,608
-0.99(-2.45%)
Mar 05, 2004
39.81
40.23
39.81
40.23
396,953
+0.79(+1.99%)
Mar 04, 2004
39.08
39.48
39.00
39.44
379,726
-0.07(-0.17%)
Mar 03, 2004
39.85
39.86
39.29
39.51
385,364
-0.34(-0.87%)
Mar 02, 2004
39.88
40.08
39.83
39.85
352,789
-0.33(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.