Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NovaGold Resources
(NY:
NG
)
3.710
-0.010 (-0.27%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3.940
4.070
3.910
4.050
1,654,400
+0.16(+4.11%)
May 30, 2019
3.780
3.900
3.690
3.890
1,095,473
+0.08(+2.10%)
May 29, 2019
3.740
3.810
3.724
3.810
1,101,521
+0.07(+1.87%)
May 28, 2019
3.710
3.800
3.700
3.740
1,039,141
-0.03(-0.80%)
May 24, 2019
3.840
3.860
3.730
3.770
976,000
-0.06(-1.57%)
May 23, 2019
3.810
3.910
3.790
3.830
1,190,235
+0.04(+1.06%)
May 22, 2019
3.810
3.860
3.780
3.790
743,549
-0.04(-1.04%)
May 21, 2019
3.800
3.845
3.770
3.830
479,705
+0.02(+0.52%)
May 20, 2019
3.840
3.870
3.800
3.810
749,326
-0.06(-1.55%)
May 17, 2019
3.830
3.880
3.800
3.870
1,131,700
+0.01(+0.26%)
May 16, 2019
3.910
3.935
3.820
3.860
551,876
-0.08(-2.03%)
May 15, 2019
3.920
3.970
3.900
3.940
829,484
+0.01(+0.25%)
May 14, 2019
3.980
3.980
3.870
3.930
927,707
-0.04(-1.01%)
May 13, 2019
3.860
4.010
3.840
3.970
1,801,389
+0.13(+3.39%)
May 10, 2019
3.880
3.900
3.820
3.840
1,921,400
-0.01(-0.26%)
May 09, 2019
3.890
3.910
3.830
3.850
886,791
-0.02(-0.52%)
May 08, 2019
3.990
3.990
3.835
3.870
777,300
-0.09(-2.27%)
May 07, 2019
3.880
3.980
3.850
3.960
1,148,721
+0.07(+1.80%)
May 06, 2019
3.950
3.958
3.870
3.890
846,065
-0.02(-0.51%)
May 03, 2019
3.910
3.970
3.910
3.910
568,100
+0.01(+0.26%)
May 02, 2019
3.920
3.980
3.850
3.900
1,343,971
-0.06(-1.52%)
May 01, 2019
4.000
4.050
3.890
3.960
1,354,222
-0.04(-1.00%)
Apr 30, 2019
3.960
4.010
3.960
4.000
642,044
+0.03(+0.76%)
Apr 29, 2019
4.110
4.110
3.950
3.970
4,483,282
-0.16(-3.87%)
Apr 26, 2019
4.090
4.190
4.090
4.130
657,400
+0.04(+0.98%)
Apr 25, 2019
4.040
4.120
4.030
4.090
1,158,614
+0.04(+0.99%)
Apr 24, 2019
4.030
4.085
4.000
4.050
1,442,533
+0.01(+0.25%)
Apr 23, 2019
4.010
4.090
3.990
4.040
1,177,839
-0.01(-0.25%)
Apr 22, 2019
4.180
4.180
4.030
4.050
878,257
-0.07(-1.70%)
Apr 18, 2019
4.140
4.180
4.080
4.120
778,500
-0.04(-0.96%)
Apr 17, 2019
4.150
4.210
4.100
4.160
947,364
-0.02(-0.48%)
Apr 16, 2019
4.270
4.270
4.135
4.180
1,179,006
-0.15(-3.46%)
Apr 15, 2019
4.290
4.330
4.230
4.330
1,402,317
+0.00(+0.00%)
Apr 12, 2019
4.310
4.350
4.280
4.330
444,000
+0.01(+0.23%)
Apr 11, 2019
4.340
4.360
4.260
4.320
593,917
-0.05(-1.14%)
Apr 10, 2019
4.460
4.500
4.355
4.370
848,505
-0.12(-2.67%)
Apr 09, 2019
4.450
4.540
4.400
4.490
1,092,030
+0.08(+1.81%)
Apr 08, 2019
4.380
4.450
4.360
4.410
1,081,320
+0.12(+2.80%)
Apr 05, 2019
4.300
4.320
4.220
4.290
1,916,300
-0.04(-0.92%)
Apr 04, 2019
4.210
4.359
4.164
4.330
1,061,450
+0.08(+1.88%)
Apr 03, 2019
4.010
4.270
3.970
4.250
2,164,226
+0.09(+2.16%)
Apr 02, 2019
4.040
4.170
4.040
4.160
877,043
+0.10(+2.46%)
Apr 01, 2019
4.160
4.190
3.990
4.060
1,487,968
-0.11(-2.64%)
Mar 29, 2019
4.230
4.230
4.130
4.170
933,100
-0.01(-0.24%)
Mar 28, 2019
4.310
4.310
4.150
4.180
1,810,582
-0.17(-3.91%)
Mar 27, 2019
4.390
4.430
4.340
4.350
860,715
-0.07(-1.58%)
Mar 26, 2019
4.380
4.460
4.345
4.420
953,391
-0.03(-0.67%)
Mar 25, 2019
4.360
4.500
4.340
4.450
1,507,747
+0.13(+3.01%)
Mar 22, 2019
4.250
4.410
4.250
4.320
1,183,500
+0.02(+0.47%)
Mar 21, 2019
4.300
4.320
4.185
4.300
969,920
+0.04(+0.94%)
Mar 20, 2019
4.230
4.295
4.100
4.260
1,417,230
+0.04(+0.95%)
Mar 19, 2019
4.230
4.280
4.210
4.220
579,105
-0.01(-0.24%)
Mar 18, 2019
4.330
4.330
4.180
4.230
1,189,160
-0.08(-1.86%)
Mar 15, 2019
4.330
4.345
4.210
4.310
4,001,800
+0.01(+0.23%)
Mar 14, 2019
4.250
4.330
4.240
4.300
1,414,899
-0.05(-1.15%)
Mar 13, 2019
4.150
4.370
4.145
4.350
2,235,191
+0.20(+4.82%)
Mar 12, 2019
4.220
4.250
4.140
4.150
1,124,564
-0.07(-1.66%)
Mar 11, 2019
4.230
4.240
4.090
4.220
1,633,885
+0.00(+0.00%)
Mar 08, 2019
4.050
4.220
4.040
4.220
2,612,300
+0.22(+5.50%)
Mar 07, 2019
3.920
4.010
3.875
4.000
1,687,579
+0.11(+2.83%)
Mar 06, 2019
3.930
3.960
3.850
3.890
1,321,354
-0.07(-1.77%)
Mar 05, 2019
3.950
3.970
3.910
3.960
979,352
+0.01(+0.25%)
Mar 04, 2019
3.840
3.980
3.840
3.950
1,204,682
+0.02(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.