Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NovaGold Resources
(NY:
NG
)
3.720
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
10.17
10.28
10.16
10.26
667,691
+0.06(+0.59%)
May 27, 2021
10.22
10.31
10.11
10.20
696,880
-0.06(-0.58%)
May 26, 2021
10.25
10.34
10.16
10.26
448,051
+0.09(+0.88%)
May 25, 2021
10.23
10.24
10.05
10.17
596,629
-0.06(-0.59%)
May 24, 2021
10.32
10.32
10.16
10.23
437,553
+0.00(+0.00%)
May 21, 2021
10.23
10.29
10.04
10.23
809,779
+0.16(+1.59%)
May 20, 2021
9.800
10.19
9.780
10.07
629,214
+0.24(+2.44%)
May 19, 2021
10.03
10.27
9.730
9.830
1,062,913
-0.32(-3.15%)
May 18, 2021
10.37
10.39
10.07
10.15
1,325,558
-0.13(-1.26%)
May 17, 2021
9.820
10.29
9.797
10.28
1,242,925
+0.46(+4.68%)
May 14, 2021
9.600
9.875
9.510
9.820
889,676
+0.40(+4.25%)
May 13, 2021
9.400
9.430
9.180
9.420
425,479
+0.08(+0.86%)
May 12, 2021
9.690
9.810
9.340
9.340
760,834
-0.39(-4.01%)
May 11, 2021
9.190
9.740
9.150
9.730
839,318
+0.41(+4.40%)
May 10, 2021
9.720
9.870
9.320
9.320
884,081
-0.30(-3.12%)
May 07, 2021
9.650
9.700
9.480
9.620
798,713
+0.11(+1.16%)
May 06, 2021
9.290
9.630
9.290
9.510
1,056,621
+0.30(+3.26%)
May 05, 2021
9.140
9.235
9.000
9.210
415,061
+0.08(+0.88%)
May 04, 2021
9.370
9.580
9.120
9.130
621,158
-0.29(-3.08%)
May 03, 2021
9.080
9.440
9.060
9.420
920,624
+0.43(+4.78%)
Apr 30, 2021
9.260
9.260
8.925
8.990
1,118,300
-0.18(-1.96%)
Apr 29, 2021
9.370
9.390
9.060
9.170
653,429
-0.27(-2.86%)
Apr 28, 2021
9.150
9.485
9.060
9.440
745,849
+0.22(+2.39%)
Apr 27, 2021
9.390
9.450
9.210
9.220
633,896
-0.18(-1.91%)
Apr 26, 2021
9.610
9.610
9.370
9.400
505,312
-0.22(-2.29%)
Apr 23, 2021
9.800
9.850
9.520
9.620
658,900
-0.17(-1.74%)
Apr 22, 2021
9.840
9.940
9.660
9.790
941,931
-0.06(-0.61%)
Apr 21, 2021
9.670
9.860
9.570
9.850
803,331
+0.22(+2.28%)
Apr 20, 2021
9.380
9.640
9.325
9.630
709,091
+0.17(+1.80%)
Apr 19, 2021
9.530
9.560
9.350
9.460
635,630
-0.17(-1.77%)
Apr 16, 2021
9.900
9.910
9.575
9.630
686,700
-0.10(-1.03%)
Apr 15, 2021
9.500
9.780
9.500
9.730
1,144,555
+0.35(+3.73%)
Apr 14, 2021
9.390
9.490
9.310
9.380
723,669
-0.06(-0.64%)
Apr 13, 2021
9.200
9.470
9.150
9.440
725,035
+0.34(+3.74%)
Apr 12, 2021
9.350
9.350
9.090
9.100
444,739
-0.31(-3.29%)
Apr 09, 2021
9.480
9.640
9.320
9.410
1,054,800
-0.19(-1.98%)
Apr 08, 2021
9.200
9.600
9.180
9.600
1,153,105
+0.60(+6.67%)
Apr 07, 2021
9.220
9.240
8.990
9.000
714,768
-0.27(-2.91%)
Apr 06, 2021
9.340
9.430
9.200
9.270
819,579
+0.07(+0.76%)
Apr 05, 2021
9.360
9.390
9.150
9.200
694,125
-0.11(-1.18%)
Apr 01, 2021
8.860
9.310
8.810
9.310
1,220,000
+0.55(+6.28%)
Mar 31, 2021
8.550
8.780
8.500
8.760
1,673,298
+0.21(+2.46%)
Mar 30, 2021
8.900
8.960
8.530
8.550
1,090,678
-0.58(-6.35%)
Mar 29, 2021
8.960
9.180
8.890
9.130
906,937
+0.08(+0.88%)
Mar 26, 2021
8.900
9.060
8.761
9.050
683,200
+0.23(+2.61%)
Mar 25, 2021
8.930
9.040
8.690
8.820
804,185
-0.15(-1.67%)
Mar 24, 2021
9.010
9.200
8.940
8.970
927,807
-0.07(-0.77%)
Mar 23, 2021
9.110
9.230
8.980
9.040
924,931
-0.18(-1.95%)
Mar 22, 2021
9.570
9.620
9.220
9.220
1,093,888
-0.45(-4.65%)
Mar 19, 2021
9.380
9.670
9.210
9.670
3,794,600
+0.47(+5.11%)
Mar 18, 2021
9.210
9.400
9.130
9.200
943,502
-0.17(-1.81%)
Mar 17, 2021
9.030
9.380
8.900
9.370
1,274,734
+0.35(+3.88%)
Mar 16, 2021
9.000
9.090
8.850
9.020
927,273
+0.03(+0.33%)
Mar 15, 2021
8.660
8.990
8.660
8.990
1,358,404
+0.38(+4.41%)
Mar 12, 2021
8.280
8.720
8.270
8.610
1,032,500
+0.15(+1.77%)
Mar 11, 2021
8.450
8.490
8.250
8.460
1,362,024
+0.11(+1.32%)
Mar 10, 2021
8.320
8.430
8.218
8.350
848,415
+0.01(+0.12%)
Mar 09, 2021
8.380
8.560
8.210
8.340
1,201,281
+0.19(+2.33%)
Mar 08, 2021
8.380
8.380
8.150
8.150
1,359,457
-0.12(-1.45%)
Mar 05, 2021
8.130
8.300
8.011
8.270
2,021,800
+0.09(+1.10%)
Mar 04, 2021
8.420
8.610
8.090
8.180
1,717,407
-0.22(-2.62%)
Mar 03, 2021
8.520
8.580
8.260
8.400
1,346,254
-0.25(-2.89%)
Mar 02, 2021
8.390
8.720
8.205
8.650
2,021,208
+0.31(+3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.