Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerocentury Corp
(NY:
ACY
)
2.450
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
9.350
9.350
8.500
8.846
4,460
+0.25(+2.86%)
May 28, 2009
9.100
9.100
7.510
8.600
20,565
-0.75(-8.02%)
May 27, 2009
9.500
9.600
9.350
9.350
7,200
-0.01(-0.11%)
May 26, 2009
9.450
9.480
9.300
9.360
7,400
+0.30(+3.31%)
May 22, 2009
8.800
9.110
8.800
9.060
2,000
+0.21(+2.37%)
May 21, 2009
9.070
9.070
8.850
8.850
940
-0.32(-3.49%)
May 20, 2009
8.430
9.340
8.430
9.170
19,313
+0.92(+11.15%)
May 19, 2009
8.000
8.470
7.830
8.250
9,051
+0.26(+3.25%)
May 18, 2009
7.600
8.000
7.600
7.990
5,300
+0.29(+3.77%)
May 15, 2009
7.780
7.880
7.500
7.700
7,010
-0.08(-1.03%)
May 14, 2009
7.900
8.000
7.700
7.780
6,839
-0.07(-0.89%)
May 13, 2009
7.860
7.950
7.700
7.850
4,950
+0.05(+0.64%)
May 12, 2009
7.960
7.960
7.510
7.800
2,100
+0.12(+1.56%)
May 11, 2009
7.910
8.350
7.500
7.680
11,864
-0.33(-4.12%)
May 08, 2009
8.110
9.180
7.230
8.010
49,968
+2.53(+46.17%)
May 07, 2009
5.200
5.490
5.200
5.480
14,000
+0.26(+4.98%)
May 06, 2009
5.300
5.400
5.200
5.220
3,800
-0.06(-1.14%)
May 05, 2009
5.300
5.500
5.280
5.280
4,950
+0.03(+0.57%)
May 04, 2009
5.360
5.360
5.250
5.250
6,710
+0.15(+2.94%)
May 01, 2009
5.160
5.160
5.100
5.100
504
+0.09(+1.80%)
Apr 30, 2009
5.250
5.250
5.010
5.010
10,781
-0.04(-0.79%)
Apr 29, 2009
5.200
5.200
5.050
5.050
800
+0.01(+0.20%)
Apr 28, 2009
5.170
5.220
5.040
5.040
2,380
+0.02(+0.40%)
Apr 27, 2009
5.050
5.200
5.000
5.020
18,175
-0.04(-0.79%)
Apr 24, 2009
5.100
5.160
5.060
5.060
3,550
+0.00(+0.00%)
Apr 23, 2009
5.060
5.080
5.010
5.060
3,300
+0.00(+0.00%)
Apr 22, 2009
5.200
5.350
5.030
5.060
5,169
-0.28(-5.24%)
Apr 21, 2009
5.230
5.350
5.230
5.340
6,375
-0.06(-1.11%)
Apr 20, 2009
5.230
5.430
5.230
5.400
700
+0.17(+3.25%)
Apr 17, 2009
5.180
5.356
5.160
5.230
2,355
-0.07(-1.32%)
Apr 16, 2009
5.550
5.670
5.300
5.300
1,448
-0.05(-0.93%)
Apr 15, 2009
5.400
5.400
5.350
5.350
2,088
+0.01(+0.19%)
Apr 14, 2009
5.400
5.420
5.100
5.340
3,000
-0.14(-2.55%)
Apr 13, 2009
5.350
5.650
5.350
5.480
4,800
+0.23(+4.38%)
Apr 09, 2009
5.350
5.350
5.250
5.250
1,100
-0.10(-1.87%)
Apr 08, 2009
5.520
5.600
5.350
5.350
1,200
-0.10(-1.83%)
Apr 07, 2009
5.070
5.450
5.070
5.450
1,000
+0.37(+7.28%)
Apr 06, 2009
5.010
5.350
5.010
5.080
1,200
+0.04(+0.79%)
Apr 03, 2009
5.000
5.350
5.000
5.040
1,900
-0.46(-8.36%)
Apr 02, 2009
5.750
5.750
5.500
5.500
1,145
-0.25(-4.35%)
Apr 01, 2009
5.750
5.750
5.750
5.750
100
+0.15(+2.68%)
Mar 31, 2009
5.210
5.927
5.100
5.600
3,300
+0.55(+10.89%)
Mar 30, 2009
5.200
5.200
5.010
5.050
1,100
-0.20(-3.81%)
Mar 26, 2009
5.090
5.250
5.090
5.250
300
+0.15(+2.97%)
Mar 25, 2009
5.190
5.190
4.970
5.099
2,100
-0.28(-5.23%)
Mar 24, 2009
5.299
5.380
5.270
5.380
600
+0.02(+0.37%)
Mar 23, 2009
5.360
5.360
5.360
5.360
1,445
+0.59(+12.37%)
Mar 20, 2009
4.810
4.920
4.550
4.770
3,406
+0.16(+3.47%)
Mar 19, 2009
4.800
5.010
4.610
4.610
1,500
-0.19(-3.96%)
Mar 18, 2009
5.020
5.180
4.560
4.800
2,800
-0.32(-6.25%)
Mar 17, 2009
4.930
5.330
4.740
5.120
3,100
+0.27(+5.57%)
Mar 16, 2009
4.850
4.850
4.500
4.850
2,650
+0.10(+2.11%)
Mar 13, 2009
4.850
4.900
4.500
4.750
0
+0.10(+2.15%)
Mar 12, 2009
4.050
4.800
4.050
4.650
21,498
+0.84(+22.05%)
Mar 11, 2009
3.750
4.390
3.750
3.810
22,638
+0.21(+5.84%)
Mar 10, 2009
4.550
4.550
3.150
3.600
38,330
-0.95(-20.88%)
Mar 09, 2009
6.940
6.950
4.300
4.550
27,674
-2.49(-35.37%)
Mar 06, 2009
7.450
7.450
7.040
7.040
800
-0.43(-5.76%)
Mar 05, 2009
7.390
7.470
7.180
7.470
2,300
-0.17(-2.23%)
Mar 04, 2009
7.600
7.640
7.190
7.640
1,813
-0.36(-4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.