Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bancolombia S.A. ADR
(NY:
CIB
)
35.85
+0.53 (+1.50%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
1.217
1.251
1.195
1.251
33,914
+0.08(+7.28%)
May 28, 2002
1.132
1.240
1.132
1.166
334,725
-0.07(-5.94%)
May 27, 2002
1.189
1.240
1.189
1.240
10,951
+0.00(+0.00%)
May 24, 2002
1.189
1.240
1.189
1.240
10,951
+0.05(+4.29%)
May 23, 2002
1.189
1.189
1.189
1.189
124,528
+0.05(+4.48%)
May 22, 2002
1.138
1.138
1.138
1.138
353
+0.00(+0.00%)
May 21, 2002
1.132
1.144
1.132
1.138
23,845
+0.01(+0.50%)
May 20, 2002
1.110
1.132
1.110
1.132
3,179
+0.03(+2.56%)
May 17, 2002
1.110
1.110
1.104
1.104
1,942
+0.00(+0.00%)
May 16, 2002
1.132
1.132
1.104
1.104
19,429
+0.01(+0.52%)
May 15, 2002
1.076
1.098
1.076
1.098
6,005
+0.02(+2.10%)
May 14, 2002
0.9624
1.076
0.9624
1.076
42,216
+0.11(+11.76%)
May 13, 2002
0.9794
0.9794
0.9341
0.9624
18,723
+0.00(+0.00%)
May 10, 2002
0.9794
0.9794
0.9624
0.9624
3,885
-0.03(-2.86%)
May 09, 2002
0.9794
0.9907
0.9794
0.9907
21,372
+0.01(+0.57%)
May 08, 2002
0.9907
0.9907
0.9454
0.9851
36,387
-0.03(-3.33%)
May 07, 2002
1.076
1.076
1.019
1.019
46,631
-0.08(-7.69%)
May 06, 2002
1.132
1.132
1.104
1.104
54,757
-0.03(-2.50%)
May 03, 2002
1.132
1.132
1.110
1.132
189,353
-0.03(-2.44%)
May 02, 2002
1.161
1.161
1.161
1.161
353
-0.03(-2.38%)
May 01, 2002
1.189
1.189
1.189
1.189
1,589
+0.03(+2.44%)
Apr 30, 2002
1.161
1.189
1.161
1.161
23,669
+0.00(+0.00%)
Apr 29, 2002
1.132
1.161
1.132
1.161
20,136
+0.00(+0.00%)
Apr 26, 2002
1.189
1.189
1.161
1.161
3,709
-0.02(-1.44%)
Apr 25, 2002
1.189
1.212
1.132
1.178
16,250
-0.01(-0.95%)
Apr 24, 2002
1.189
1.189
1.189
1.189
6,888
+0.00(+0.00%)
Apr 23, 2002
1.178
1.189
1.178
1.189
11,481
-0.03(-2.78%)
Apr 22, 2002
1.234
1.246
1.161
1.223
44,688
-0.01(-0.92%)
Apr 19, 2002
1.200
1.240
1.200
1.234
18,900
+0.06(+5.31%)
Apr 18, 2002
1.155
1.189
1.155
1.172
19,253
+0.02(+1.47%)
Apr 17, 2002
1.155
1.155
1.144
1.155
3,002
+0.01(+0.99%)
Apr 16, 2002
1.149
1.149
1.132
1.144
5,828
+0.01(+1.00%)
Apr 15, 2002
1.098
1.138
1.098
1.132
233,512
+0.04(+3.63%)
Apr 12, 2002
1.104
1.104
1.047
1.093
31,794
-0.01(-1.03%)
Apr 11, 2002
1.132
1.132
1.104
1.104
1,059
-0.02(-1.51%)
Apr 10, 2002
1.121
1.121
1.121
1.121
883
+0.03(+3.13%)
Apr 09, 2002
1.047
1.132
1.047
1.087
12,187
+0.03(+2.67%)
Apr 08, 2002
1.104
1.104
1.025
1.059
15,014
-0.07(-6.50%)
Apr 05, 2002
1.076
1.132
1.076
1.132
28,438
+0.08(+8.11%)
Apr 04, 2002
1.070
1.070
1.047
1.047
44,865
-0.02(-2.12%)
Apr 03, 2002
1.070
1.070
1.070
1.070
8,125
+0.01(+0.53%)
Apr 02, 2002
1.047
1.064
1.047
1.064
245,170
+0.07(+7.43%)
Apr 01, 2002
0.9907
0.9907
0.9907
0.9907
176
+0.03(+2.94%)
Mar 29, 2002
0.9624
0.9624
0.9624
0.9624
0
+0.00(+0.00%)
Mar 28, 2002
0.9624
0.9624
0.9624
0.9624
0
+0.00(+0.00%)
Mar 27, 2002
0.9624
0.9624
0.9624
0.9624
2,296
+0.00(+0.00%)
Mar 26, 2002
0.9624
0.9624
0.9624
0.9624
176
-0.01(-1.16%)
Mar 25, 2002
0.9398
0.9738
0.9398
0.9738
883
+0.03(+3.61%)
Mar 22, 2002
0.9624
0.9624
0.9398
0.9398
3,356
+0.01(+0.61%)
Mar 21, 2002
0.9851
0.9851
0.9341
0.9341
23,492
-0.06(-5.71%)
Mar 20, 2002
0.9907
0.9907
0.9907
0.9907
0
+0.00(+0.00%)
Mar 19, 2002
0.9907
1.008
0.9851
0.9907
46,278
+0.00(+0.00%)
Mar 18, 2002
0.9907
0.9907
0.9907
0.9907
353
+0.00(+0.00%)
Mar 15, 2002
0.9907
0.9907
0.9907
0.9907
0
+0.00(+0.00%)
Mar 14, 2002
1.008
1.008
0.9624
0.9907
9,185
+0.02(+2.34%)
Mar 13, 2002
1.019
1.019
0.9681
0.9681
4,592
-0.05(-4.47%)
Mar 12, 2002
0.9738
1.013
0.9738
1.013
4,945
-0.01(-0.56%)
Mar 11, 2002
1.019
1.019
1.019
1.019
1,059
+0.00(+0.00%)
Mar 08, 2002
1.019
1.019
1.019
1.019
176
+0.00(+0.00%)
Mar 07, 2002
1.019
1.019
1.019
1.019
0
+0.00(+0.00%)
Mar 06, 2002
1.047
1.047
1.019
1.019
10,774
+0.00(+0.00%)
Mar 05, 2002
0.9907
1.076
0.9907
1.019
70,654
+0.06(+5.88%)
Mar 04, 2002
0.9341
0.9624
0.9341
0.9624
7,242
+0.06(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.