Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Shared Hospital Services
(NY:
AMS
)
3.310
-0.020 (-0.60%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2.480
2.480
2.450
2.450
5,800
-0.05(-2.00%)
May 27, 2015
2.520
2.520
2.490
2.500
20
+0.00(+0.00%)
May 26, 2015
2.580
2.580
2.400
2.500
14,428
-0.11(-4.21%)
May 22, 2015
2.650
2.610
2.610
2.610
1,300
+0.03(+1.16%)
May 21, 2015
2.580
2.580
2.580
2.580
615
-0.03(-1.15%)
May 20, 2015
2.570
2.610
2.570
2.610
3,502
+0.03(+1.16%)
May 19, 2015
2.690
2.690
2.540
2.580
2,035
-0.08(-3.01%)
May 18, 2015
2.620
2.660
2.620
2.660
557
-0.08(-2.92%)
May 15, 2015
2.760
2.760
2.740
2.740
336
+0.04(+1.48%)
May 14, 2015
2.710
2.750
2.680
2.700
9,500
+0.12(+4.65%)
May 13, 2015
2.820
2.820
2.500
2.580
7,309
+0.00(+0.00%)
May 12, 2015
2.620
2.620
2.580
2.580
1,682
+0.00(+0.00%)
May 11, 2015
2.580
2.630
2.580
2.580
1,801
-0.00(-0.00%)
May 08, 2015
2.612
2.612
2.580
2.580
8,650
+0.00(+0.00%)
May 07, 2015
2.580
2.580
2.580
2.580
3,070
-0.04(-1.52%)
May 06, 2015
2.620
2.620
2.620
2.620
225
+0.08(+3.15%)
May 05, 2015
2.637
2.637
2.540
2.540
1,650
-0.13(-4.87%)
May 04, 2015
2.660
2.670
2.660
2.670
2,250
-0.02(-0.74%)
May 01, 2015
2.620
2.700
2.620
2.690
1,550
+0.03(+1.13%)
Apr 30, 2015
2.660
2.660
2.660
2.660
232
-0.04(-1.48%)
Apr 28, 2015
2.740
2.700
2.700
2.700
4,600
-0.08(-2.88%)
Apr 27, 2015
2.740
2.780
2.740
2.780
451
+0.05(+1.80%)
Apr 24, 2015
2.731
2.731
2.731
2.731
300
-0.01(-0.34%)
Apr 23, 2015
2.730
2.750
2.730
2.740
836
+0.00(+0.00%)
Apr 21, 2015
2.750
2.740
2.740
2.740
10,800
+0.04(+1.48%)
Apr 20, 2015
2.830
2.830
2.700
2.700
2,156
-0.13(-4.59%)
Apr 17, 2015
2.790
2.830
2.790
2.830
3,345
+0.03(+1.07%)
Apr 15, 2015
2.740
2.800
2.800
2.800
3,800
+0.07(+2.56%)
Apr 14, 2015
2.700
2.730
2.700
2.730
1,612
+0.01(+0.37%)
Apr 13, 2015
2.540
2.720
2.540
2.720
3,246
-0.01(-0.33%)
Apr 10, 2015
2.690
2.729
2.610
2.729
2,623
+0.08(+2.98%)
Apr 09, 2015
2.590
2.663
2.590
2.650
2,932
+0.10(+3.92%)
Apr 08, 2015
2.650
2.650
2.550
2.550
450
+0.03(+1.19%)
Apr 07, 2015
2.521
2.521
2.520
2.520
1,928
+0.00(+0.00%)
Apr 06, 2015
2.520
2.520
2.520
2.520
2,025
+0.00(+0.00%)
Apr 02, 2015
2.330
2.520
2.520
2.520
5,900
+0.14(+5.88%)
Apr 01, 2015
2.500
2.500
2.380
2.380
3,303
-0.16(-6.30%)
Mar 31, 2015
2.500
2.550
2.500
2.540
6,801
-0.01(-0.39%)
Mar 30, 2015
2.300
2.600
2.300
2.550
6,121
+0.05(+2.00%)
Mar 27, 2015
2.560
2.580
2.420
2.500
11,923
-0.05(-1.96%)
Mar 26, 2015
2.550
2.550
2.550
2.550
5,002
+0.08(+3.24%)
Mar 25, 2015
2.500
2.500
2.470
2.470
903
-0.03(-1.20%)
Mar 24, 2015
2.260
2.500
2.260
2.500
9,794
+0.13(+5.49%)
Mar 23, 2015
2.300
2.400
2.288
2.370
2,518
-0.03(-1.25%)
Mar 20, 2015
2.400
2.420
2.400
2.400
2,232
+0.01(+0.42%)
Mar 19, 2015
2.250
2.390
2.250
2.390
3,946
+0.13(+5.75%)
Mar 18, 2015
2.280
2.280
2.260
2.260
509
-0.05(-2.17%)
Mar 17, 2015
2.310
2.310
2.310
2.310
5,846
+0.01(+0.44%)
Mar 16, 2015
2.340
2.340
2.260
2.300
8,560
-0.04(-1.71%)
Mar 13, 2015
2.400
2.410
2.300
2.340
15,484
+0.08(+3.54%)
Mar 12, 2015
2.251
2.300
2.250
2.260
19,977
-0.02(-0.87%)
Mar 11, 2015
2.280
2.360
2.280
2.280
943
+0.00(+0.00%)
Mar 10, 2015
2.370
2.370
2.280
2.280
200
+0.00(+0.00%)
Mar 09, 2015
2.280
2.280
2.280
2.280
122
-0.07(-2.98%)
Mar 06, 2015
2.340
2.390
2.220
2.350
8,310
-0.07(-2.89%)
Mar 05, 2015
2.380
2.420
2.380
2.420
5,100
-0.05(-2.02%)
Mar 04, 2015
2.470
2.470
2.470
2.470
200
+0.09(+3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.