Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
40.29
40.88
39.79
40.56
7,206,709
+0.41(+1.01%)
May 30, 2006
40.82
40.97
40.07
40.15
5,608,560
-0.25(-0.62%)
May 26, 2006
40.26
40.72
39.89
40.40
3,253,729
+0.42(+1.05%)
May 25, 2006
39.63
40.42
39.35
39.98
5,466,982
+1.05(+2.70%)
May 24, 2006
39.57
40.15
38.38
38.93
9,640,728
-1.08(-2.70%)
May 23, 2006
41.26
41.76
39.91
40.01
7,195,511
+0.05(+0.13%)
May 22, 2006
39.63
40.23
38.62
39.96
7,692,553
-0.41(-1.01%)
May 19, 2006
40.23
40.69
39.39
40.37
7,110,564
+0.22(+0.54%)
May 18, 2006
40.99
41.46
40.11
40.15
5,054,407
-0.95(-2.31%)
May 17, 2006
42.16
42.51
40.73
41.10
6,641,838
-1.06(-2.51%)
May 16, 2006
42.32
42.64
41.79
42.16
4,810,125
+0.00(+0.00%)
May 15, 2006
41.99
42.63
41.41
42.16
6,331,646
-0.86(-2.01%)
May 12, 2006
44.94
44.95
42.93
43.02
7,154,397
-2.03(-4.50%)
May 11, 2006
45.79
46.13
44.94
45.04
4,622,795
-0.33(-0.73%)
May 10, 2006
44.69
45.59
44.48
45.38
4,449,222
+0.59(+1.33%)
May 09, 2006
44.59
45.60
44.38
44.78
4,633,193
+0.19(+0.43%)
May 08, 2006
44.59
44.79
43.94
44.59
3,936,822
-0.26(-0.59%)
May 05, 2006
44.99
45.32
44.51
44.85
4,965,941
+0.64(+1.44%)
May 04, 2006
44.54
44.93
43.55
44.21
6,286,693
-0.72(-1.60%)
May 03, 2006
45.36
45.36
44.23
44.93
6,580,727
-0.43(-0.95%)
May 02, 2006
45.19
45.53
44.81
45.36
6,116,160
+0.41(+0.90%)
May 01, 2006
44.47
45.79
44.47
44.96
5,797,170
+0.55(+1.24%)
Apr 28, 2006
44.35
45.41
44.35
44.41
5,942,747
-0.34(-0.75%)
Apr 27, 2006
44.06
45.28
43.44
44.74
6,209,426
-0.50(-1.11%)
Apr 26, 2006
45.69
46.82
45.02
45.24
7,268,300
-1.25(-2.69%)
Apr 25, 2006
46.94
47.29
45.81
46.49
7,227,186
-0.12(-0.27%)
Apr 24, 2006
47.02
47.03
46.09
46.62
6,139,197
-0.40(-0.85%)
Apr 21, 2006
46.72
47.10
46.53
47.02
5,218,221
+0.58(+1.25%)
Apr 20, 2006
46.11
46.49
44.79
46.44
8,583,613
+0.35(+0.76%)
Apr 19, 2006
45.01
46.19
44.63
46.09
9,053,780
+2.19(+4.98%)
Apr 18, 2006
43.07
44.38
43.35
43.90
8,088,811
+0.84(+1.95%)
Apr 17, 2006
43.29
43.54
42.66
43.06
5,008,014
+0.12(+0.28%)
Apr 13, 2006
42.39
42.95
41.74
42.94
3,644,068
+0.56(+1.31%)
Apr 12, 2006
42.97
43.34
42.31
42.39
4,610,316
-0.73(-1.70%)
Apr 11, 2006
43.43
43.73
42.82
43.12
5,317,885
+0.28(+0.64%)
Apr 10, 2006
42.44
43.12
42.31
42.84
4,423,306
+0.95(+2.27%)
Apr 07, 2006
42.36
42.43
41.51
41.89
4,718,939
-0.47(-1.11%)
Apr 06, 2006
42.67
42.76
41.88
42.36
4,171,505
-0.09(-0.22%)
Apr 05, 2006
41.69
42.51
41.38
42.46
4,992,337
+0.81(+1.94%)
Apr 04, 2006
41.21
41.73
40.48
41.65
4,819,084
+0.58(+1.40%)
Apr 03, 2006
41.42
41.87
41.02
41.08
4,887,713
+0.12(+0.31%)
Mar 31, 2006
41.01
41.19
40.46
40.95
4,598,638
-0.64(-1.53%)
Mar 30, 2006
41.88
42.17
41.50
41.59
4,782,929
-0.17(-0.40%)
Mar 29, 2006
41.64
42.08
41.41
41.76
3,781,326
+0.27(+0.65%)
Mar 28, 2006
41.57
42.03
41.26
41.49
4,847,719
+0.26(+0.64%)
Mar 27, 2006
41.23
41.41
40.43
41.23
3,452,258
+0.21(+0.50%)
Mar 24, 2006
40.44
41.49
40.44
41.02
3,494,171
+0.58(+1.42%)
Mar 23, 2006
41.06
41.06
40.19
40.44
4,674,306
+0.46(+1.14%)
Mar 22, 2006
39.49
40.63
39.49
39.99
5,858,921
-0.02(-0.05%)
Mar 21, 2006
40.19
40.62
39.64
40.01
5,393,874
-0.32(-0.81%)
Mar 20, 2006
41.29
41.39
40.08
40.33
4,670,787
-0.97(-2.35%)
Mar 17, 2006
41.78
41.78
41.24
41.30
4,811,085
-0.21(-0.51%)
Mar 16, 2006
40.91
41.74
40.79
41.51
4,882,914
+0.61(+1.48%)
Mar 15, 2006
40.63
41.26
40.19
40.91
6,738,303
+0.13(+0.32%)
Mar 14, 2006
41.13
41.13
40.23
40.78
7,530,978
-0.06(-0.14%)
Mar 13, 2006
40.49
41.26
40.49
40.83
3,904,187
+0.73(+1.82%)
Mar 10, 2006
39.76
40.53
39.54
40.10
5,105,119
-0.06(-0.14%)
Mar 09, 2006
40.88
41.07
39.81
40.16
5,679,909
-0.44(-1.08%)
Mar 08, 2006
40.63
40.99
39.67
40.59
7,202,550
-0.68(-1.65%)
Mar 07, 2006
41.99
42.01
40.83
41.28
5,209,263
-0.62(-1.48%)
Mar 06, 2006
43.03
43.29
41.63
41.89
4,490,015
-1.87(-4.27%)
Mar 03, 2006
43.01
44.10
43.01
43.76
3,530,166
+0.24(+0.55%)
Mar 02, 2006
42.79
43.74
42.33
43.53
5,695,426
+0.89(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.