Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Badger Meter
(NY:
BMI
)
185.32
-2.18 (-1.16%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
0.7810
0.7810
0.7626
0.7626
37,075
-0.02(-2.19%)
May 29, 2003
0.7850
0.7903
0.7797
0.7797
7,605
-0.00(-0.17%)
May 28, 2003
0.7889
0.7937
0.7810
0.7810
34,223
-0.02(-2.46%)
May 27, 2003
0.7892
0.8008
0.7758
0.8008
37,075
-0.00(-0.13%)
May 23, 2003
0.8139
0.8139
0.7895
0.8018
23,766
-0.01(-0.68%)
May 22, 2003
0.8344
0.8344
0.7981
0.8073
105,521
-0.03(-3.28%)
May 21, 2003
0.8350
0.8350
0.8297
0.8347
22,815
+0.01(+0.76%)
May 20, 2003
0.8336
0.8415
0.8284
0.8284
14,259
+0.00(+0.16%)
May 19, 2003
0.8271
0.8271
0.8271
0.8271
950
+0.00(+0.00%)
May 16, 2003
0.8300
0.8363
0.8194
0.8271
26,618
-0.01(-1.01%)
May 15, 2003
0.8284
0.8415
0.8252
0.8355
49,433
+0.00(+0.03%)
May 14, 2003
0.8218
0.8428
0.8089
0.8352
113,126
+0.03(+4.13%)
May 13, 2003
0.7916
0.8087
0.7916
0.8021
17,111
+0.01(+0.66%)
May 12, 2003
0.7600
0.8084
0.7600
0.7968
100,768
+0.01(+1.51%)
May 09, 2003
0.7626
0.7889
0.7626
0.7850
52,285
+0.01(+0.84%)
May 08, 2003
0.7548
0.7887
0.7487
0.7784
72,248
+0.03(+4.01%)
May 07, 2003
0.7495
0.7548
0.7484
0.7484
201,536
+0.00(+0.04%)
May 06, 2003
0.7403
0.7495
0.7403
0.7482
80,804
+0.01(+1.61%)
May 05, 2003
0.7363
0.7363
0.7271
0.7363
83,656
+0.00(+0.00%)
May 02, 2003
0.7298
0.7413
0.7298
0.7363
50,384
-0.01(-1.75%)
May 01, 2003
0.7487
0.7495
0.7469
0.7495
45,630
+0.00(+0.49%)
Apr 30, 2003
0.7495
0.7545
0.7455
0.7458
59,890
+0.02(+2.90%)
Apr 29, 2003
0.7442
0.7626
0.7248
0.7248
73,199
-0.02(-2.34%)
Apr 28, 2003
0.7403
0.7495
0.7363
0.7421
39,927
-0.00(-0.28%)
Apr 25, 2003
0.7363
0.7482
0.7206
0.7442
397,369
-0.03(-4.39%)
Apr 24, 2003
0.7887
0.7889
0.7784
0.7784
57,038
-0.00(-0.54%)
Apr 23, 2003
0.7889
0.7889
0.7810
0.7826
32,321
-0.00(-0.13%)
Apr 22, 2003
0.7889
0.7889
0.7837
0.7837
14,259
-0.01(-0.67%)
Apr 21, 2003
0.7889
0.7889
0.7829
0.7889
55,137
+0.00(+0.00%)
Apr 17, 2003
0.7889
0.7889
0.7887
0.7889
27,568
+0.00(+0.03%)
Apr 16, 2003
0.7837
0.7889
0.7829
0.7887
72,248
+0.01(+1.04%)
Apr 15, 2003
0.7824
0.7955
0.7645
0.7805
132,139
-0.02(-2.05%)
Apr 14, 2003
0.8152
0.8284
0.7640
0.7968
284,242
-0.05(-5.70%)
Apr 11, 2003
0.8450
0.8450
0.8450
0.8450
9,506
-0.00(-0.03%)
Apr 10, 2003
0.8415
0.8452
0.8392
0.8452
12,358
+0.00(+0.59%)
Apr 09, 2003
0.8313
0.8402
0.8313
0.8402
81,755
+0.01(+0.63%)
Apr 08, 2003
0.8336
0.8389
0.8336
0.8350
17,111
+0.00(+0.16%)
Apr 07, 2003
0.8339
0.8339
0.8258
0.8336
46,581
+0.00(+0.00%)
Apr 04, 2003
0.8339
0.8415
0.8336
0.8336
136,892
-0.00(-0.53%)
Apr 03, 2003
0.8284
0.8413
0.8284
0.8381
62,742
+0.01(+1.56%)
Apr 02, 2003
0.8147
0.8255
0.8087
0.8252
87,459
+0.01(+1.32%)
Apr 01, 2003
0.7995
0.8144
0.7995
0.8144
93,163
+0.01(+0.75%)
Mar 31, 2003
0.8073
0.8126
0.7889
0.8084
31,371
-0.01(-0.68%)
Mar 28, 2003
0.8073
0.8139
0.8034
0.8139
20,914
+0.01(+1.41%)
Mar 27, 2003
0.7929
0.8084
0.7929
0.8026
10,457
+0.01(+0.73%)
Mar 26, 2003
0.7981
0.7981
0.7921
0.7968
9,506
+0.00(+0.50%)
Mar 25, 2003
0.7929
0.7929
0.7929
0.7929
950
-0.01(-0.66%)
Mar 24, 2003
0.8063
0.8063
0.7929
0.7981
23,766
-0.01(-1.78%)
Mar 21, 2003
0.8126
0.8150
0.8126
0.8126
5,703
+0.01(+0.78%)
Mar 20, 2003
0.8123
0.8123
0.8063
0.8063
5,703
+0.00(+0.07%)
Mar 19, 2003
0.8021
0.8058
0.7889
0.8058
55,137
+0.00(+0.29%)
Mar 18, 2003
0.7958
0.8152
0.7958
0.8034
7,605
+0.01(+0.99%)
Mar 17, 2003
0.7955
0.8073
0.7889
0.7955
38,976
-0.01(-0.79%)
Mar 14, 2003
0.8018
0.8018
0.8018
0.8018
1,901
+0.01(+0.79%)
Mar 13, 2003
0.8018
0.8018
0.7863
0.7955
59,890
-0.01(-1.01%)
Mar 12, 2003
0.8087
0.8147
0.8037
0.8037
7,605
+0.00(+0.03%)
Mar 11, 2003
0.8205
0.8205
0.8021
0.8034
19,012
-0.02(-2.08%)
Mar 10, 2003
0.8179
0.8205
0.8179
0.8205
7,605
+0.01(+0.65%)
Mar 07, 2003
0.8192
0.8192
0.8139
0.8152
15,210
+0.00(+0.00%)
Mar 06, 2003
0.8210
0.8258
0.8152
0.8152
43,729
-0.01(-0.96%)
Mar 05, 2003
0.8271
0.8271
0.8231
0.8231
4,753
+0.00(+0.00%)
Mar 04, 2003
0.8252
0.8252
0.8231
0.8231
6,654
+0.00(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.