Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.220
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
4.550
4.550
4.540
4.540
400
-0.06(-1.30%)
May 30, 2006
4.640
4.640
4.560
4.600
5,600
+0.00(+0.00%)
May 26, 2006
4.710
4.710
4.600
4.600
1,700
-0.10(-2.13%)
May 25, 2006
4.700
4.700
4.680
4.700
2,700
+0.03(+0.64%)
May 24, 2006
4.730
4.730
4.670
4.670
1,200
-0.06(-1.27%)
May 23, 2006
4.690
4.730
4.690
4.730
1,100
+0.13(+2.83%)
May 22, 2006
4.650
4.650
4.500
4.600
13,600
-0.09(-1.92%)
May 19, 2006
4.660
4.690
4.660
4.690
2,500
+0.00(+0.00%)
May 18, 2006
4.740
4.790
4.660
4.690
9,600
-0.04(-0.85%)
May 17, 2006
4.720
4.730
4.720
4.730
6,200
+0.00(+0.00%)
May 16, 2006
4.750
4.750
4.730
4.730
3,200
-0.02(-0.42%)
May 15, 2006
4.900
4.900
4.750
4.750
8,200
-0.07(-1.45%)
May 12, 2006
4.930
4.930
4.820
4.820
4,000
-0.04(-0.82%)
May 11, 2006
4.770
4.900
4.770
4.860
5,500
+0.19(+4.07%)
May 10, 2006
4.790
4.800
4.660
4.670
3,000
-0.11(-2.30%)
May 09, 2006
4.720
4.780
4.720
4.780
800
+0.03(+0.63%)
May 08, 2006
4.540
4.750
4.540
4.750
5,900
+0.18(+3.94%)
May 05, 2006
4.500
4.600
4.470
4.570
7,300
+0.11(+2.47%)
May 04, 2006
4.480
4.480
4.460
4.460
4,800
+0.00(+0.00%)
May 03, 2006
4.470
4.500
4.460
4.460
800
-0.01(-0.22%)
May 02, 2006
4.490
4.500
4.470
4.470
800
-0.02(-0.45%)
May 01, 2006
4.460
4.500
4.430
4.490
6,200
-0.01(-0.22%)
Apr 28, 2006
4.500
4.500
4.500
4.500
800
+0.03(+0.67%)
Apr 27, 2006
4.500
4.510
4.470
4.470
5,600
-0.03(-0.67%)
Apr 26, 2006
4.540
4.540
4.500
4.500
1,000
+0.05(+1.12%)
Apr 25, 2006
4.450
4.500
4.420
4.450
5,300
+0.05(+1.14%)
Apr 24, 2006
4.400
4.530
4.400
4.400
4,800
-0.03(-0.68%)
Apr 21, 2006
4.400
4.490
4.400
4.430
4,600
+0.01(+0.23%)
Apr 20, 2006
4.750
4.750
4.350
4.420
30,600
-0.33(-6.95%)
Apr 19, 2006
4.770
4.776
4.750
4.750
1,700
-0.03(-0.63%)
Apr 18, 2006
4.800
4.811
4.780
4.780
2,500
-0.02(-0.42%)
Apr 17, 2006
4.700
4.800
4.700
4.800
1,800
+0.10(+2.13%)
Apr 13, 2006
4.800
4.800
4.700
4.700
10,300
-0.10(-2.08%)
Apr 12, 2006
4.790
4.800
4.790
4.800
1,300
+0.01(+0.21%)
Apr 11, 2006
4.840
4.840
4.760
4.790
8,700
-0.05(-1.04%)
Apr 10, 2006
4.860
4.860
4.760
4.840
6,900
-0.06(-1.22%)
Apr 07, 2006
4.820
4.920
4.800
4.900
8,500
+0.00(+0.00%)
Apr 06, 2006
4.980
4.980
4.900
4.900
1,000
-0.08(-1.61%)
Apr 05, 2006
4.910
4.980
4.910
4.980
500
+0.08(+1.63%)
Apr 04, 2006
4.900
4.900
4.900
4.900
900
+0.00(+0.00%)
Apr 03, 2006
4.970
4.970
4.890
4.900
6,300
-0.05(-1.01%)
Mar 31, 2006
5.110
5.400
4.950
4.950
13,300
-0.15(-2.94%)
Mar 30, 2006
5.100
5.100
5.090
5.100
14,100
+0.07(+1.39%)
Mar 29, 2006
5.040
5.040
5.010
5.030
1,600
+0.00(+0.00%)
Mar 28, 2006
5.090
5.100
5.030
5.030
7,800
-0.05(-0.98%)
Mar 27, 2006
5.100
5.146
5.040
5.080
13,400
+0.18(+3.67%)
Mar 24, 2006
4.850
4.900
4.800
4.900
8,500
+0.10(+2.08%)
Mar 23, 2006
4.850
4.850
4.800
4.800
3,300
+0.00(+0.00%)
Mar 22, 2006
4.810
4.850
4.730
4.800
7,000
-0.06(-1.23%)
Mar 21, 2006
4.860
4.900
4.810
4.860
2,700
+0.05(+1.04%)
Mar 20, 2006
4.800
4.810
4.800
4.810
12,200
+0.11(+2.34%)
Mar 17, 2006
4.880
4.900
4.681
4.700
14,000
-0.19(-3.89%)
Mar 16, 2006
4.860
4.890
4.860
4.890
1,200
+0.08(+1.66%)
Mar 15, 2006
4.950
4.950
4.810
4.810
700
-0.09(-1.84%)
Mar 14, 2006
4.950
4.950
4.900
4.900
2,400
-0.08(-1.61%)
Mar 13, 2006
4.950
4.980
4.950
4.980
11,200
+0.03(+0.61%)
Mar 10, 2006
4.970
4.980
4.920
4.950
3,600
-0.01(-0.20%)
Mar 09, 2006
4.920
4.960
4.920
4.960
1,000
+0.11(+2.27%)
Mar 08, 2006
4.830
4.850
4.830
4.850
2,400
+0.08(+1.68%)
Mar 07, 2006
4.980
4.980
4.770
4.770
9,100
-0.21(-4.22%)
Mar 06, 2006
4.980
4.980
4.950
4.980
2,800
+0.00(+0.00%)
Mar 03, 2006
4.980
4.980
4.940
4.980
12,500
+0.08(+1.63%)
Mar 02, 2006
4.750
4.900
4.750
4.900
1,900
+0.20(+4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.