Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.220
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2.520
2.560
2.520
2.560
958
-0.02(-0.78%)
May 30, 2017
2.700
2.700
2.500
2.580
25,047
-0.03(-1.16%)
May 26, 2017
2.670
2.920
2.480
2.610
102,881
+0.04(+1.56%)
May 25, 2017
2.450
2.820
2.450
2.570
61,363
+0.07(+2.80%)
May 24, 2017
2.550
2.550
2.500
2.500
4,722
+0.07(+2.88%)
May 23, 2017
2.350
2.700
2.350
2.430
20,415
-0.02(-0.82%)
May 22, 2017
2.550
2.550
2.350
2.450
21,574
+0.02(+0.82%)
May 19, 2017
2.900
2.900
2.430
2.430
10,459
-0.02(-0.80%)
May 18, 2017
2.600
2.605
2.410
2.450
4,212
-0.19(-7.21%)
May 17, 2017
2.510
2.890
2.450
2.640
70,122
+0.11(+4.35%)
May 16, 2017
2.550
2.550
2.510
2.530
1,911
-0.15(-5.60%)
May 15, 2017
2.514
2.680
2.510
2.680
5,010
+0.17(+6.77%)
May 12, 2017
2.660
2.660
2.510
2.510
1,354
-0.09(-3.28%)
May 11, 2017
2.650
2.650
2.550
2.595
2,456
+0.09(+3.39%)
May 10, 2017
2.510
2.510
2.510
2.510
128
+0.00(+0.00%)
May 09, 2017
2.740
2.740
2.390
2.510
19,564
-0.13(-4.92%)
May 08, 2017
2.490
2.730
2.430
2.640
35,702
+0.19(+7.76%)
May 05, 2017
2.500
2.500
2.340
2.450
39,494
-0.08(-3.16%)
May 04, 2017
2.580
2.580
2.490
2.530
8,759
+0.01(+0.40%)
May 03, 2017
2.500
2.595
2.500
2.520
1,582
-0.05(-1.95%)
May 02, 2017
2.450
2.600
2.450
2.570
11,708
+0.10(+4.05%)
May 01, 2017
2.370
2.470
2.370
2.470
12,231
+0.07(+2.92%)
Apr 28, 2017
2.410
2.420
2.380
2.400
24,455
-0.02(-0.83%)
Apr 27, 2017
2.345
2.420
2.340
2.420
3,216
+0.05(+2.11%)
Apr 26, 2017
2.350
2.380
2.330
2.370
125,828
+0.02(+0.85%)
Apr 25, 2017
2.310
2.370
2.210
2.350
75,764
-0.02(-1.00%)
Apr 24, 2017
2.360
2.440
2.311
2.374
42,204
+0.03(+1.44%)
Apr 21, 2017
2.380
2.380
2.210
2.340
31,829
-0.06(-2.50%)
Apr 20, 2017
2.400
2.400
2.230
2.400
19,713
+0.14(+6.19%)
Apr 19, 2017
2.210
2.290
2.170
2.260
15,626
+0.06(+2.73%)
Apr 18, 2017
2.403
2.466
2.200
2.200
18,793
-0.18(-7.52%)
Apr 17, 2017
2.370
2.420
2.340
2.379
30,718
+0.04(+1.67%)
Apr 13, 2017
2.220
2.410
2.220
2.340
51,957
-0.05(-2.09%)
Apr 12, 2017
2.230
2.430
2.180
2.390
34,065
+0.17(+7.66%)
Apr 11, 2017
2.220
2.300
2.220
2.220
7,461
+0.07(+3.26%)
Apr 10, 2017
2.210
2.230
2.100
2.150
9,838
-0.02(-0.89%)
Apr 07, 2017
2.110
2.169
2.100
2.169
4,895
+0.07(+3.30%)
Apr 06, 2017
2.300
2.300
1.908
2.100
42,525
-0.24(-10.11%)
Apr 05, 2017
2.210
2.440
2.180
2.336
87,373
+0.11(+5.12%)
Apr 04, 2017
2.200
2.222
2.190
2.222
983
+0.02(+1.02%)
Apr 03, 2017
2.300
2.300
2.180
2.200
9,085
-0.18(-7.64%)
Mar 31, 2017
2.310
2.382
2.310
2.382
1,339
+0.04(+1.79%)
Mar 30, 2017
2.340
2.340
2.340
2.340
5,347
-0.00(-0.15%)
Mar 29, 2017
2.310
2.344
2.310
2.344
1,735
-0.09(-3.56%)
Mar 28, 2017
2.300
2.440
2.230
2.430
11,562
+0.04(+1.67%)
Mar 27, 2017
2.290
2.390
2.200
2.390
16,816
+0.02(+0.84%)
Mar 24, 2017
2.570
2.570
2.280
2.370
16,163
-0.01(-0.42%)
Mar 23, 2017
2.360
2.385
2.330
2.380
29,530
-0.02(-0.83%)
Mar 22, 2017
2.720
2.830
2.120
2.400
88,444
-0.40(-14.29%)
Mar 21, 2017
2.754
2.900
2.700
2.800
53,732
-0.11(-3.78%)
Mar 20, 2017
2.640
2.910
2.580
2.910
51,797
+0.22(+8.18%)
Mar 17, 2017
2.750
2.890
2.650
2.690
91,634
-0.18(-6.27%)
Mar 16, 2017
2.880
2.980
2.710
2.870
96,699
-0.05(-1.71%)
Mar 15, 2017
2.950
2.990
2.900
2.920
20,809
-0.09(-2.99%)
Mar 14, 2017
2.900
3.338
2.860
3.010
36,680
+0.17(+5.99%)
Mar 13, 2017
2.820
2.920
2.820
2.840
19,791
+0.02(+0.71%)
Mar 10, 2017
2.840
2.890
2.820
2.820
10,399
-0.02(-0.54%)
Mar 09, 2017
2.835
2.835
2.835
2.835
395
-0.10(-3.56%)
Mar 08, 2017
2.840
2.980
2.740
2.940
76,356
+0.10(+3.52%)
Mar 07, 2017
2.900
2.920
2.720
2.840
29,712
-0.06(-2.07%)
Mar 06, 2017
2.900
2.900
2.900
2.900
592
+0.03(+1.05%)
Mar 03, 2017
2.820
2.900
2.820
2.870
1,003
-0.05(-1.85%)
Mar 02, 2017
2.780
2.924
2.780
2.924
463
+0.07(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.