Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.265
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2.266
2.266
2.200
2.250
1,288
+0.02(+0.90%)
May 30, 2018
2.203
2.300
2.200
2.230
13,116
-0.02(-0.89%)
May 29, 2018
2.320
2.320
2.250
2.250
572
+0.02(+0.90%)
May 25, 2018
2.230
2.230
2.230
0
-0.01(-0.42%)
May 24, 2018
2.190
2.240
2.190
2.240
3,995
+0.08(+3.68%)
May 23, 2018
2.150
2.190
2.150
2.160
5,148
+0.01(+0.47%)
May 22, 2018
2.150
2.185
2.135
2.150
8,354
+0.00(+0.00%)
May 21, 2018
2.160
2.160
2.150
2.150
3,301
-0.04(-1.61%)
May 18, 2018
2.147
2.185
2.130
2.185
2,675
+0.04(+1.64%)
May 17, 2018
2.144
2.203
2.140
2.150
10,552
-0.02(-0.93%)
May 16, 2018
2.180
2.180
2.140
2.170
5,595
+0.00(+0.00%)
May 15, 2018
2.150
2.192
2.150
2.170
5,687
-0.02(-0.91%)
May 14, 2018
2.200
2.220
2.090
2.190
13,504
-0.09(-3.95%)
May 11, 2018
2.210
2.340
2.122
2.280
22,683
+0.11(+5.07%)
May 10, 2018
2.500
3.640
2.160
2.170
630,166
-0.23(-9.77%)
May 09, 2018
2.149
2.450
2.149
2.405
138,789
+0.28(+13.44%)
May 08, 2018
2.090
2.120
2.090
2.120
1,496
-0.00(-0.03%)
May 07, 2018
2.189
2.189
2.115
2.121
2,254
-0.01(-0.44%)
May 04, 2018
2.230
2.230
2.100
2.130
6,751
-0.11(-4.91%)
May 03, 2018
2.100
2.270
2.100
2.240
8,986
+0.16(+7.91%)
May 02, 2018
2.070
2.076
2.070
2.076
660
+0.01(+0.33%)
Apr 26, 2018
2.069
2.069
2.069
148
-0.02(-0.82%)
Apr 25, 2018
2.090
2.106
2.080
2.086
14,100
-0.04(-2.06%)
Apr 24, 2018
2.120
2.150
2.110
2.130
5,417
-0.02(-1.12%)
Apr 23, 2018
2.200
2.200
2.150
2.154
967
+0.00(+0.20%)
Apr 20, 2018
2.149
2.150
2.129
2.150
1,493
-0.00(-0.09%)
Apr 19, 2018
2.260
2.260
2.152
2.152
11,117
-0.14(-6.03%)
Apr 17, 2018
2.290
2.290
2.290
54
+0.02(+0.88%)
Apr 16, 2018
2.300
2.300
2.250
2.270
6,173
-0.04(-1.73%)
Apr 13, 2018
2.250
2.320
2.240
2.310
32,223
+0.14(+6.53%)
Apr 11, 2018
2.168
2.168
2.168
69
-0.07(-3.15%)
Apr 10, 2018
2.176
2.300
2.110
2.239
38,092
+0.06(+2.76%)
Apr 09, 2018
2.180
2.230
2.090
2.179
10,200
+0.02(+0.87%)
Apr 06, 2018
2.080
2.160
2.080
2.160
7,347
+0.09(+4.35%)
Apr 05, 2018
2.070
2.070
2.070
2.070
1,915
-0.03(-1.43%)
Apr 04, 2018
2.090
2.100
2.080
2.100
516
-0.02(-0.94%)
Apr 03, 2018
2.200
2.200
2.110
2.120
6,244
-0.08(-3.64%)
Mar 27, 2018
2.200
2.200
2.200
106
-0.03(-1.52%)
Mar 26, 2018
2.270
2.350
2.208
2.234
8,312
-0.03(-1.15%)
Mar 23, 2018
2.220
2.330
2.220
2.260
6,540
+0.07(+3.20%)
Mar 22, 2018
2.290
2.290
2.180
2.190
5,029
-0.02(-0.90%)
Mar 21, 2018
2.190
2.250
2.110
2.210
35,265
+0.07(+3.08%)
Mar 19, 2018
2.144
2.144
2.144
2
-0.04(-1.65%)
Mar 16, 2018
2.105
2.180
2.105
2.180
3,112
+0.06(+3.07%)
Mar 15, 2018
2.340
2.340
2.115
2.115
3,654
-0.09(-4.30%)
Mar 14, 2018
2.150
2.280
2.140
2.210
22,187
+0.06(+2.79%)
Mar 13, 2018
2.110
2.150
2.090
2.150
1,601
+0.01(+0.47%)
Mar 12, 2018
2.200
2.200
2.139
2.140
11,047
-0.01(-0.47%)
Mar 09, 2018
2.220
2.300
2.140
2.150
12,702
-0.04(-1.83%)
Mar 08, 2018
2.150
2.190
2.071
2.190
7,576
+0.11(+5.29%)
Mar 07, 2018
2.180
2.180
2.080
2.080
2,952
-0.05(-2.35%)
Mar 06, 2018
2.135
2.240
2.130
2.130
956
+0.04(+1.91%)
Mar 05, 2018
2.260
2.260
2.090
2.090
6,573
-0.04(-1.88%)
Mar 02, 2018
2.100
2.180
2.090
2.130
4,467
+0.04(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.