Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BRT Realty Trust
(NY:
BRT
)
17.79
+0.16 (+0.91%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
4.424
4.438
4.424
4.427
2,330
+0.00(+0.06%)
May 23, 2011
4.390
4.444
4.390
4.424
11,724
+0.00(+0.00%)
May 20, 2011
4.438
4.438
4.417
4.424
6,931
+0.01(+0.31%)
May 19, 2011
4.438
4.438
4.390
4.410
159,810
+0.01(+0.15%)
May 18, 2011
4.376
4.444
4.247
4.404
18,108
-0.03(-0.61%)
May 17, 2011
4.492
4.492
4.414
4.431
23,888
-0.07(-1.66%)
May 16, 2011
4.431
4.506
4.424
4.506
5,207
+0.07(+1.53%)
May 13, 2011
4.458
4.458
4.383
4.438
11,980
-0.02(-0.46%)
May 12, 2011
4.444
4.458
4.444
4.458
3,207
+0.02(+0.55%)
May 11, 2011
4.506
4.506
4.383
4.434
10,907
-0.11(-2.34%)
May 10, 2011
4.383
4.540
4.383
4.540
18,139
+0.18(+4.06%)
May 09, 2011
4.363
4.390
4.356
4.363
4,168
-0.01(-0.16%)
May 06, 2011
4.363
4.370
4.343
4.370
7,832
+0.01(+0.15%)
May 05, 2011
4.342
4.376
4.342
4.363
3,045
+0.00(+0.00%)
May 04, 2011
4.356
4.370
4.356
4.363
14,516
+0.01(+0.16%)
May 03, 2011
4.336
4.363
4.336
4.356
20,014
+0.00(+0.00%)
May 02, 2011
4.356
4.356
4.356
4.356
4,588
+0.00(+0.00%)
Apr 29, 2011
4.349
4.363
4.254
4.356
20,767
+0.00(+0.00%)
Apr 28, 2011
4.390
4.390
4.356
4.356
1,763
+0.00(+0.00%)
Apr 27, 2011
4.356
4.363
4.356
4.356
4,523
+0.00(+0.00%)
Apr 26, 2011
4.356
4.356
4.356
4.356
1,818
+0.00(+0.00%)
Apr 25, 2011
4.356
4.356
4.356
4.356
3,085
-0.01(-0.16%)
Apr 21, 2011
4.363
4.376
4.356
4.363
1,165
+0.01(+0.16%)
Apr 20, 2011
4.374
4.374
4.356
4.356
3,342
-0.03(-0.62%)
Apr 19, 2011
4.356
4.383
4.356
4.383
3,379
+0.04(+0.94%)
Apr 18, 2011
4.342
4.342
4.342
4.342
8,080
-0.02(-0.47%)
Apr 15, 2011
4.363
4.363
4.363
4.363
146
-0.01(-0.16%)
Apr 14, 2011
4.322
4.390
4.322
4.370
2,518
+0.01(+0.31%)
Apr 13, 2011
4.397
4.404
4.342
4.356
55,503
-0.02(-0.47%)
Apr 12, 2011
4.363
4.404
4.254
4.376
6,435
-0.01(-0.16%)
Apr 11, 2011
4.336
4.404
4.322
4.383
8,385
+0.02(+0.47%)
Apr 08, 2011
4.383
4.383
4.356
4.363
3,527
-0.06(-1.38%)
Apr 07, 2011
4.356
4.424
4.329
4.424
8,890
+0.07(+1.50%)
Apr 06, 2011
4.356
4.370
4.356
4.359
10,972
+0.00(+0.06%)
Apr 05, 2011
4.356
4.356
4.349
4.356
4,444
-0.00(-0.03%)
Apr 04, 2011
4.356
4.357
4.349
4.357
1,536
+0.00(+0.03%)
Apr 01, 2011
4.363
4.363
4.329
4.356
15,638
-0.05(-1.08%)
Mar 31, 2011
4.302
4.404
4.261
4.404
12,224
+0.06(+1.35%)
Mar 30, 2011
4.308
4.347
4.254
4.345
12,406
+0.00(+0.08%)
Mar 29, 2011
4.329
4.342
4.322
4.342
8,163
-0.01(-0.18%)
Mar 28, 2011
4.336
4.349
4.281
4.349
21,662
+0.04(+0.95%)
Mar 25, 2011
4.356
4.363
4.281
4.308
33,146
-0.05(-1.09%)
Mar 24, 2011
4.322
4.356
4.288
4.356
31,027
+0.00(+0.00%)
Mar 23, 2011
4.356
4.383
4.349
4.356
10,142
+0.01(+0.16%)
Mar 22, 2011
4.336
4.363
4.309
4.349
1,585
+0.05(+1.11%)
Mar 21, 2011
4.308
4.308
4.302
4.302
2,791
-0.09(-2.02%)
Mar 18, 2011
4.322
4.390
4.288
4.390
5,007
+0.06(+1.41%)
Mar 17, 2011
4.349
4.390
4.302
4.329
8,333
-0.03(-0.62%)
Mar 16, 2011
4.356
4.356
4.356
4.356
440
-0.03(-0.78%)
Mar 15, 2011
4.356
4.458
4.356
4.390
3,811
+0.03(+0.62%)
Mar 14, 2011
4.356
4.363
4.288
4.363
8,282
+0.00(+0.00%)
Mar 11, 2011
4.390
4.390
4.363
4.363
734
-0.03(-0.62%)
Mar 10, 2011
4.451
4.451
4.355
4.390
29,695
-0.03(-0.74%)
Mar 09, 2011
4.444
4.444
4.423
4.423
750
-0.02(-0.49%)
Mar 08, 2011
4.404
4.485
4.404
4.444
5,756
+0.04(+0.93%)
Mar 07, 2011
4.295
4.404
4.295
4.404
6,298
+0.05(+1.09%)
Mar 04, 2011
4.424
4.438
4.356
4.356
8,401
-0.07(-1.54%)
Mar 03, 2011
4.451
4.451
4.356
4.424
8,484
+0.00(+0.00%)
Mar 02, 2011
4.424
4.426
4.356
4.424
26,364
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.