Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BRT Realty Trust
(NY:
BRT
)
17.79
+0.16 (+0.91%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
9.026
9.148
8.983
9.048
36,087
+0.11(+1.20%)
May 30, 2018
9.012
9.091
8.933
8.940
32,549
-0.02(-0.24%)
May 29, 2018
8.854
8.987
8.830
8.962
29,757
+0.03(+0.32%)
May 25, 2018
8.933
8.933
8.933
0
+0.02(+0.24%)
May 24, 2018
8.897
9.019
8.833
8.912
17,756
+0.04(+0.40%)
May 23, 2018
9.040
9.148
8.869
8.876
19,466
-0.17(-1.90%)
May 22, 2018
9.270
9.270
9.005
9.048
21,629
-0.26(-2.77%)
May 21, 2018
9.126
9.341
9.083
9.305
30,209
+0.23(+2.52%)
May 18, 2018
9.126
9.162
9.040
9.076
19,835
-0.05(-0.55%)
May 17, 2018
8.969
9.148
8.946
9.126
34,028
+0.22(+2.49%)
May 16, 2018
8.983
8.998
8.826
8.904
30,830
-0.02(-0.24%)
May 15, 2018
8.976
8.976
8.890
8.926
24,304
-0.08(-0.87%)
May 14, 2018
9.212
9.255
9.005
9.005
27,830
-0.14(-1.56%)
May 11, 2018
8.826
9.227
8.826
9.148
45,317
+0.34(+3.90%)
May 10, 2018
8.804
8.804
8.747
8.804
67,826
+0.01(+0.16%)
May 09, 2018
8.804
8.883
8.740
8.790
31,697
+0.04(+0.49%)
May 08, 2018
8.661
8.761
8.654
8.747
36,756
+0.09(+1.08%)
May 07, 2018
8.625
8.661
8.604
8.654
74,162
+0.06(+0.67%)
May 04, 2018
8.625
8.632
8.518
8.597
21,925
-0.01(-0.17%)
May 03, 2018
8.625
8.640
8.568
8.611
28,267
-0.01(-0.17%)
May 02, 2018
8.625
8.661
8.568
8.625
32,072
+0.01(+0.17%)
May 01, 2018
8.654
8.654
8.454
8.611
44,019
-0.04(-0.50%)
Apr 30, 2018
8.589
8.711
8.482
8.654
23,205
+0.07(+0.83%)
Apr 27, 2018
8.504
8.611
8.396
8.582
66,473
+0.13(+1.52%)
Apr 26, 2018
8.232
8.454
8.232
8.454
40,902
+0.31(+3.78%)
Apr 25, 2018
8.124
8.189
8.124
8.146
14,621
-0.04(-0.44%)
Apr 24, 2018
8.124
8.196
8.103
8.181
47,143
+0.05(+0.62%)
Apr 23, 2018
8.239
8.239
8.103
8.131
28,072
-0.09(-1.13%)
Apr 20, 2018
8.504
8.547
8.189
8.224
15,748
-0.33(-3.85%)
Apr 19, 2018
8.575
8.582
8.491
8.554
19,641
-0.02(-0.25%)
Apr 18, 2018
8.589
8.589
8.389
8.575
37,721
-0.01(-0.17%)
Apr 17, 2018
8.589
8.589
8.489
8.589
34,258
+0.06(+0.76%)
Apr 16, 2018
8.454
8.575
8.454
8.525
11,092
+0.02(+0.25%)
Apr 13, 2018
8.475
8.532
8.334
8.504
9,610
-0.04(-0.42%)
Apr 12, 2018
8.589
8.589
8.333
8.539
21,606
-0.08(-0.91%)
Apr 11, 2018
8.597
8.625
8.555
8.618
21,102
+0.03(+0.33%)
Apr 10, 2018
8.550
8.640
8.532
8.589
26,050
+0.00(+0.00%)
Apr 09, 2018
8.597
8.661
8.562
8.589
48,860
+0.01(+0.17%)
Apr 06, 2018
8.568
8.589
8.549
8.575
18,110
+0.01(+0.08%)
Apr 05, 2018
8.611
8.611
8.532
8.568
37,681
-0.01(-0.17%)
Apr 04, 2018
8.432
8.589
8.432
8.582
43,754
+0.10(+1.18%)
Apr 03, 2018
8.432
8.518
8.400
8.482
38,888
+0.04(+0.42%)
Apr 02, 2018
8.411
8.496
8.346
8.446
61,372
+0.04(+0.43%)
Mar 29, 2018
8.411
8.411
8.411
0
+0.08(+0.95%)
Mar 28, 2018
8.181
8.346
8.181
8.332
42,920
+0.10(+1.22%)
Mar 27, 2018
8.196
8.296
8.096
8.232
76,298
+0.06(+0.79%)
Mar 26, 2018
8.275
8.339
8.110
8.167
57,126
-0.09(-1.13%)
Mar 23, 2018
8.331
8.338
8.225
8.260
42,332
-0.01(-0.17%)
Mar 22, 2018
8.331
8.348
8.229
8.274
44,695
-0.06(-0.68%)
Mar 21, 2018
8.127
8.408
8.127
8.331
58,786
+0.17(+2.07%)
Mar 20, 2018
8.091
8.211
8.091
8.162
64,552
+0.08(+1.05%)
Mar 19, 2018
8.035
8.112
7.986
8.077
52,728
+0.06(+0.70%)
Mar 16, 2018
8.021
8.042
7.973
8.021
87,213
-0.05(-0.61%)
Mar 15, 2018
8.000
8.105
7.986
8.070
132,402
+0.01(+0.17%)
Mar 14, 2018
8.056
8.162
7.951
8.056
69,214
+0.03(+0.35%)
Mar 13, 2018
7.289
8.193
7.254
8.028
227,895
+0.72(+9.92%)
Mar 12, 2018
7.388
7.388
7.303
7.303
20,760
-0.06(-0.86%)
Mar 09, 2018
7.317
7.367
7.268
7.367
20,250
+0.10(+1.36%)
Mar 08, 2018
7.247
7.282
7.205
7.268
41,825
+0.06(+0.78%)
Mar 07, 2018
7.212
58,682
-0.03(-0.39%)
Mar 06, 2018
7.317
7.331
7.240
7.240
37,919
+0.01(+0.19%)
Mar 05, 2018
7.261
7.274
7.191
7.226
50,952
-0.04(-0.58%)
Mar 02, 2018
7.228
7.289
7.205
7.268
21,182
-0.02(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.