Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cantel Medical
(NY:
CMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
11.07
11.14
11.04
11.10
35,420
+0.17(+1.54%)
May 27, 2004
10.88
10.97
10.85
10.94
22,924
+0.05(+0.42%)
May 26, 2004
10.97
10.97
10.88
10.89
8,571
-0.05(-0.47%)
May 25, 2004
10.87
10.94
10.84
10.94
5,989
+0.09(+0.83%)
May 24, 2004
11.01
11.05
10.85
10.85
18,897
-0.13(-1.18%)
May 21, 2004
10.88
10.98
10.81
10.98
13,218
+0.06(+0.59%)
May 20, 2004
11.08
11.08
10.87
10.92
14,560
-0.13(-1.17%)
May 19, 2004
11.18
11.19
10.98
11.05
12,804
-0.12(-1.04%)
May 18, 2004
11.13
11.16
11.04
11.16
8,467
+0.03(+0.23%)
May 17, 2004
11.09
11.17
10.96
11.14
17,864
+0.21(+1.89%)
May 14, 2004
11.08
11.10
10.93
10.93
20,756
-0.15(-1.34%)
May 13, 2004
11.14
11.27
11.08
11.08
21,789
-0.06(-0.52%)
May 12, 2004
10.97
11.14
10.91
11.14
14,044
+0.13(+1.17%)
May 11, 2004
10.91
11.01
10.90
11.01
10,842
+0.11(+1.01%)
May 10, 2004
10.81
10.94
10.74
10.90
18,278
+0.05(+0.48%)
May 07, 2004
10.88
10.97
10.75
10.85
9,913
-0.08(-0.71%)
May 06, 2004
10.97
10.97
10.75
10.92
15,799
-0.08(-0.76%)
May 05, 2004
10.91
11.08
10.91
11.01
13,527
+0.15(+1.43%)
May 04, 2004
10.49
10.85
10.46
10.85
20,653
+0.43(+4.09%)
May 03, 2004
10.59
10.61
10.28
10.43
26,539
-0.23(-2.12%)
Apr 30, 2004
11.10
11.12
10.65
10.65
14,353
-0.41(-3.73%)
Apr 29, 2004
11.30
11.38
10.97
11.07
12,598
-0.20(-1.78%)
Apr 28, 2004
11.51
11.51
11.23
11.27
37,898
-0.26(-2.24%)
Apr 27, 2004
11.49
11.61
11.49
11.52
19,310
+0.05(+0.39%)
Apr 26, 2004
11.39
11.48
11.36
11.48
4,233
+0.02(+0.17%)
Apr 23, 2004
11.43
11.46
11.43
11.46
8,777
+0.02(+0.17%)
Apr 22, 2004
11.36
11.50
11.36
11.44
9,913
+0.14(+1.20%)
Apr 21, 2004
11.20
11.30
11.17
11.30
5,576
+0.10(+0.92%)
Apr 20, 2004
11.39
11.44
11.20
11.20
17,348
-0.14(-1.20%)
Apr 19, 2004
11.28
11.39
11.27
11.34
8,984
+0.07(+0.63%)
Apr 16, 2004
11.21
11.33
11.17
11.27
10,946
+0.10(+0.87%)
Apr 15, 2004
11.17
11.22
11.11
11.17
15,489
+0.03(+0.29%)
Apr 14, 2004
11.61
11.61
11.13
11.14
37,278
-0.42(-3.63%)
Apr 13, 2004
11.60
11.60
11.53
11.56
10,016
-0.01(-0.06%)
Apr 12, 2004
11.62
11.62
11.52
11.56
4,646
+0.04(+0.34%)
Apr 08, 2004
11.62
11.62
11.52
11.52
5,576
-0.10(-0.83%)
Apr 07, 2004
11.62
11.62
11.56
11.62
15,593
+0.00(+0.00%)
Apr 06, 2004
11.62
11.62
11.52
11.62
23,234
+0.00(+0.00%)
Apr 05, 2004
11.51
11.65
11.41
11.62
20,962
+0.13(+1.12%)
Apr 02, 2004
11.69
11.69
11.46
11.49
13,940
-0.11(-0.95%)
Apr 01, 2004
11.59
11.63
11.56
11.60
19,827
+0.05(+0.45%)
Mar 31, 2004
11.20
11.56
11.18
11.55
18,174
+0.41(+3.65%)
Mar 30, 2004
11.34
11.46
11.14
11.14
8,674
-0.19(-1.71%)
Mar 29, 2004
11.25
11.41
11.17
11.34
9,293
+0.15(+1.39%)
Mar 26, 2004
11.37
11.37
11.12
11.18
14,663
-0.24(-2.09%)
Mar 25, 2004
11.33
11.46
11.23
11.42
15,489
+0.12(+1.09%)
Mar 24, 2004
11.23
11.30
11.10
11.30
15,386
+0.13(+1.16%)
Mar 23, 2004
11.10
11.19
10.97
11.17
15,593
+0.13(+1.17%)
Mar 22, 2004
11.07
11.07
10.94
11.04
11,875
+0.01(+0.06%)
Mar 19, 2004
11.20
11.20
11.01
11.03
26,436
-0.14(-1.21%)
Mar 18, 2004
11.30
11.30
11.11
11.17
8,984
-0.19(-1.65%)
Mar 17, 2004
11.30
11.43
11.28
11.36
11,255
-0.01(-0.06%)
Mar 16, 2004
11.75
11.88
11.36
11.36
50,187
-0.39(-3.30%)
Mar 15, 2004
11.46
11.78
11.46
11.75
22,511
+0.26(+2.25%)
Mar 12, 2004
11.04
11.61
11.01
11.49
86,020
+0.52(+4.71%)
Mar 11, 2004
10.85
10.99
10.85
10.97
20,033
+0.10(+0.89%)
Mar 10, 2004
11.01
11.07
10.88
10.88
29,740
-0.07(-0.65%)
Mar 09, 2004
10.91
11.04
10.85
10.95
25,093
+0.10(+0.95%)
Mar 08, 2004
10.91
11.27
10.85
10.85
17,142
-0.13(-1.18%)
Mar 05, 2004
11.21
11.30
10.97
10.97
23,028
-0.23(-2.07%)
Mar 04, 2004
11.49
11.49
11.19
11.21
13,424
-0.26(-2.31%)
Mar 03, 2004
11.78
11.78
11.47
11.47
26,436
-0.41(-3.42%)
Mar 02, 2004
11.36
11.89
11.36
11.88
64,644
+0.87(+7.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.