Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cantel Medical
(NY:
CMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
16.64
17.30
16.55
16.64
89,056
-0.47(-2.72%)
May 27, 2010
16.54
17.16
16.09
17.10
196,652
+0.88(+5.45%)
May 26, 2010
16.22
16.73
16.10
16.22
467
-0.17(-1.07%)
May 25, 2010
16.39
16.42
15.79
16.39
196,167
-0.41(-2.43%)
May 24, 2010
17.05
17.09
16.77
16.80
106,579
-0.28(-1.65%)
May 21, 2010
17.24
17.24
16.72
17.08
249,264
-0.26(-1.51%)
May 20, 2010
17.58
17.90
17.30
17.35
166,111
-1.09(-5.90%)
May 19, 2010
19.76
19.76
18.42
18.43
400,060
-1.38(-6.96%)
May 18, 2010
20.04
20.09
19.70
19.81
99,814
-0.19(-0.97%)
May 17, 2010
19.81
20.02
19.52
20.01
118,218
+0.15(+0.73%)
May 14, 2010
19.86
19.87
19.60
19.86
194,509
+0.00(+0.00%)
May 13, 2010
19.74
19.93
19.49
19.86
144,774
-0.02(-0.10%)
May 12, 2010
19.08
19.90
19.03
19.88
116,949
+0.88(+4.65%)
May 11, 2010
18.93
19.18
18.88
19.00
145,543
+0.04(+0.20%)
May 10, 2010
18.87
19.01
18.73
18.96
86,074
+0.73(+3.99%)
May 07, 2010
18.95
18.95
18.16
18.23
181,200
-0.71(-3.74%)
May 06, 2010
19.44
19.65
16.45
18.94
178,424
-0.56(-2.89%)
May 05, 2010
19.32
19.57
19.30
19.50
105,905
+0.08(+0.40%)
May 04, 2010
19.30
19.65
19.03
19.42
243,137
-0.09(-0.45%)
May 03, 2010
19.41
19.53
19.20
19.51
212,255
+0.14(+0.70%)
Apr 30, 2010
19.84
19.84
19.31
19.37
139,947
-0.45(-2.25%)
Apr 29, 2010
19.80
19.84
19.47
19.82
58,264
+0.16(+0.79%)
Apr 28, 2010
19.54
19.70
19.35
19.67
95,289
+0.25(+1.30%)
Apr 27, 2010
19.49
19.60
19.29
19.41
169,423
-0.11(-0.55%)
Apr 26, 2010
19.32
19.61
19.32
19.52
146,988
+0.21(+1.11%)
Apr 23, 2010
19.24
19.41
19.07
19.31
122,732
+0.04(+0.20%)
Apr 22, 2010
18.98
19.29
18.83
19.27
89,413
+0.02(+0.10%)
Apr 21, 2010
19.65
19.74
19.07
19.25
109,206
-0.35(-1.78%)
Apr 20, 2010
19.36
19.60
19.22
19.60
135,661
+0.34(+1.76%)
Apr 19, 2010
19.08
19.27
18.95
19.26
145,528
+0.08(+0.40%)
Apr 16, 2010
19.25
19.28
19.00
19.18
178,137
-0.07(-0.35%)
Apr 15, 2010
19.23
19.26
19.09
19.25
77,099
+0.05(+0.25%)
Apr 14, 2010
19.17
19.26
18.83
19.20
108,308
+0.13(+0.66%)
Apr 13, 2010
19.16
19.16
18.93
19.07
100,225
-0.06(-0.30%)
Apr 12, 2010
19.07
19.21
19.07
19.13
95,834
+0.06(+0.31%)
Apr 09, 2010
19.06
19.10
18.87
19.07
65,479
+0.14(+0.72%)
Apr 08, 2010
19.17
19.17
18.85
18.94
105,130
-0.28(-1.46%)
Apr 07, 2010
19.27
19.38
19.08
19.22
92,430
-0.11(-0.55%)
Apr 06, 2010
19.27
19.50
19.27
19.33
97,600
-0.06(-0.30%)
Apr 05, 2010
19.29
19.41
19.17
19.38
85,333
+0.12(+0.60%)
Apr 01, 2010
19.27
19.27
19.27
19.27
415,479
+0.00(+0.00%)
Mar 31, 2010
18.42
19.37
18.42
19.27
200,523
+0.76(+4.09%)
Mar 30, 2010
18.53
18.61
18.30
18.51
87,861
+0.05(+0.26%)
Mar 29, 2010
18.56
18.56
18.26
18.46
84,891
+0.02(+0.11%)
Mar 26, 2010
18.70
18.70
18.34
18.44
104,805
-0.12(-0.63%)
Mar 25, 2010
18.73
18.92
18.27
18.56
115,544
-0.07(-0.37%)
Mar 24, 2010
18.74
19.04
18.49
18.63
171,351
-0.07(-0.36%)
Mar 23, 2010
19.12
19.12
18.64
18.70
110,600
-0.43(-2.23%)
Mar 22, 2010
19.08
19.22
18.97
19.12
114,877
+0.00(+0.00%)
Mar 19, 2010
18.83
19.20
18.65
19.12
208,344
+0.27(+1.44%)
Mar 18, 2010
18.72
19.04
18.44
18.85
143,446
+0.04(+0.21%)
Mar 17, 2010
18.93
19.08
18.73
18.81
151,833
-0.14(-0.72%)
Mar 16, 2010
19.38
19.40
18.75
18.95
119,736
-0.30(-1.56%)
Mar 15, 2010
18.99
19.31
18.90
19.25
172,438
+0.34(+1.80%)
Mar 12, 2010
19.20
19.32
18.85
18.91
114,501
-0.20(-1.07%)
Mar 11, 2010
19.00
19.18
18.71
19.11
146,930
-0.05(-0.25%)
Mar 10, 2010
19.83
19.96
19.01
19.16
199,047
-0.68(-3.42%)
Mar 09, 2010
20.85
21.21
19.46
19.84
269,366
-0.93(-4.49%)
Mar 08, 2010
20.90
21.14
20.69
20.77
86,063
-0.08(-0.37%)
Mar 05, 2010
20.56
20.89
20.56
20.85
109,602
+0.42(+2.04%)
Mar 04, 2010
20.51
20.70
20.36
20.43
76,383
+0.01(+0.05%)
Mar 03, 2010
20.73
20.86
20.39
20.42
102,522
-0.32(-1.54%)
Mar 02, 2010
20.12
20.86
20.04
20.74
340,834
+0.78(+3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.