Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Citizens Inc
(NY:
CIA
)
2.980
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
6.720
6.720
6.520
6.530
81,069
-0.18(-2.68%)
May 23, 2011
6.540
6.740
6.540
6.710
95,820
+0.12(+1.82%)
May 20, 2011
6.570
6.720
6.550
6.590
94,618
-0.01(-0.15%)
May 19, 2011
6.780
6.790
6.590
6.600
60,492
-0.13(-1.93%)
May 18, 2011
6.640
6.740
6.490
6.730
86,596
+0.10(+1.51%)
May 17, 2011
6.720
6.930
6.620
6.630
159,919
-0.16(-2.36%)
May 16, 2011
6.780
6.950
6.751
6.790
84,030
-0.02(-0.29%)
May 13, 2011
7.050
7.050
6.800
6.810
34,839
-0.24(-3.40%)
May 12, 2011
6.850
7.070
6.850
7.050
46,144
+0.18(+2.62%)
May 11, 2011
7.200
7.200
6.860
6.870
46,661
-0.38(-5.24%)
May 10, 2011
7.100
7.250
7.060
7.250
69,451
+0.19(+2.69%)
May 09, 2011
6.730
7.070
6.730
7.060
82,529
+0.30(+4.44%)
May 06, 2011
6.930
7.020
6.700
6.760
64,897
-0.12(-1.74%)
May 05, 2011
7.000
7.050
6.870
6.880
91,284
-0.14(-1.99%)
May 04, 2011
7.120
7.130
7.020
7.020
69,507
-0.11(-1.54%)
May 03, 2011
7.250
7.320
7.080
7.130
43,682
-0.13(-1.79%)
May 02, 2011
7.320
7.320
7.260
7.260
56,033
-0.19(-2.55%)
Apr 29, 2011
7.320
7.490
7.260
7.450
89,107
+0.14(+1.92%)
Apr 28, 2011
7.270
7.310
7.260
7.310
36,983
+0.05(+0.69%)
Apr 27, 2011
7.260
7.270
7.200
7.260
45,920
-0.02(-0.27%)
Apr 26, 2011
7.070
7.310
7.050
7.280
67,332
+0.21(+2.97%)
Apr 25, 2011
7.020
7.090
7.000
7.070
42,070
+0.03(+0.43%)
Apr 21, 2011
7.190
7.190
7.000
7.040
28,674
-0.09(-1.26%)
Apr 20, 2011
7.180
7.200
7.070
7.130
35,732
+0.06(+0.85%)
Apr 19, 2011
7.160
7.160
7.050
7.070
48,197
-0.05(-0.70%)
Apr 18, 2011
7.100
7.170
7.070
7.120
51,865
-0.10(-1.39%)
Apr 15, 2011
7.130
7.250
7.120
7.220
70,790
+0.06(+0.84%)
Apr 14, 2011
7.020
7.190
7.020
7.160
23,534
+0.06(+0.85%)
Apr 13, 2011
7.140
7.150
7.060
7.100
66,167
-0.01(-0.14%)
Apr 12, 2011
7.120
7.270
7.110
7.110
45,969
-0.04(-0.56%)
Apr 11, 2011
7.060
7.190
7.060
7.150
58,786
+0.08(+1.13%)
Apr 08, 2011
7.280
7.320
7.060
7.070
47,354
-0.15(-2.08%)
Apr 07, 2011
7.530
7.530
7.210
7.220
37,230
-0.28(-3.73%)
Apr 06, 2011
7.390
7.500
7.350
7.500
41,632
+0.13(+1.76%)
Apr 05, 2011
7.240
7.400
7.220
7.370
49,292
+0.10(+1.38%)
Apr 04, 2011
7.290
7.310
7.210
7.270
45,396
-0.02(-0.27%)
Apr 01, 2011
7.350
7.350
7.240
7.290
37,867
-0.01(-0.14%)
Mar 31, 2011
7.250
7.350
7.210
7.300
58,008
+0.01(+0.14%)
Mar 30, 2011
7.290
7.290
7.290
7.290
47,188
-0.02(-0.27%)
Mar 29, 2011
7.250
7.340
7.240
7.310
28,535
+0.08(+1.11%)
Mar 28, 2011
7.390
7.400
7.230
7.230
38,956
-0.15(-2.03%)
Mar 25, 2011
7.260
7.440
7.210
7.380
53,273
+0.18(+2.50%)
Mar 24, 2011
7.290
7.310
7.180
7.200
26,760
-0.05(-0.69%)
Mar 23, 2011
7.270
7.290
7.140
7.250
46,275
-0.05(-0.68%)
Mar 22, 2011
7.320
7.390
7.270
7.300
29,185
-0.05(-0.68%)
Mar 21, 2011
7.470
7.480
7.250
7.350
71,885
+0.01(+0.14%)
Mar 18, 2011
7.010
7.390
6.980
7.340
224,112
+0.37(+5.31%)
Mar 17, 2011
7.150
7.150
6.900
6.970
55,251
-0.02(-0.29%)
Mar 16, 2011
7.080
7.110
6.940
6.990
66,152
-0.14(-1.96%)
Mar 15, 2011
7.090
7.220
7.080
7.130
60,713
-0.09(-1.25%)
Mar 14, 2011
7.090
7.290
7.050
7.220
55,374
+0.01(+0.14%)
Mar 11, 2011
7.000
7.240
6.940
7.210
85,291
+0.26(+3.74%)
Mar 10, 2011
7.160
7.160
6.950
6.950
79,451
-0.36(-4.92%)
Mar 09, 2011
7.330
7.390
7.290
7.310
35,744
-0.01(-0.14%)
Mar 08, 2011
7.080
7.400
7.080
7.320
67,242
+0.22(+3.10%)
Mar 07, 2011
7.140
7.180
6.990
7.100
58,049
-0.03(-0.42%)
Mar 04, 2011
7.180
7.180
6.990
7.130
43,396
-0.07(-0.97%)
Mar 03, 2011
7.110
7.220
7.110
7.200
80,508
+0.18(+2.56%)
Mar 02, 2011
7.250
7.350
6.920
7.020
109,160
-0.23(-3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.