Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Citizens Inc
(NY:
CIA
)
2.980
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
1.800
1.800
1.730
1.740
50,910
+0.00(+0.00%)
May 05, 2023
1.770
1.860
1.720
1.740
39,294
-0.04(-2.25%)
May 04, 2023
1.750
1.840
1.730
1.780
63,439
+0.02(+1.14%)
May 03, 2023
1.910
2.100
1.760
1.760
126,024
-0.11(-5.88%)
May 02, 2023
1.910
1.955
1.840
1.870
81,369
-0.04(-2.09%)
May 01, 2023
1.890
1.950
1.890
1.910
44,042
+0.04(+2.14%)
Apr 28, 2023
2.150
2.150
1.870
1.870
68,012
-0.25(-11.79%)
Apr 27, 2023
2.180
2.200
2.100
2.120
116,067
-0.04(-1.85%)
Apr 26, 2023
2.230
2.300
2.160
2.160
117,227
-0.07(-3.14%)
Apr 25, 2023
2.280
2.440
2.220
2.230
56,367
-0.07(-3.04%)
Apr 24, 2023
2.220
2.417
2.215
2.300
109,396
+0.08(+3.60%)
Apr 21, 2023
2.150
2.305
2.150
2.220
135,250
+0.08(+3.74%)
Apr 20, 2023
2.270
2.320
2.120
2.140
39,009
-0.13(-5.73%)
Apr 19, 2023
2.330
2.380
2.250
2.270
90,930
-0.06(-2.58%)
Apr 18, 2023
2.360
2.400
2.330
2.330
68,941
-0.01(-0.43%)
Apr 17, 2023
2.340
2.430
2.320
2.340
79,413
+0.00(+0.00%)
Apr 14, 2023
2.600
2.633
2.295
2.340
110,675
-0.25(-9.65%)
Apr 13, 2023
2.690
2.790
2.580
2.590
63,309
-0.10(-3.72%)
Apr 12, 2023
2.850
3.110
2.420
2.690
126,097
-0.32(-10.63%)
Apr 11, 2023
3.530
4.000
2.850
3.010
209,560
-0.57(-15.92%)
Apr 10, 2023
3.520
3.680
3.520
3.580
49,471
-0.05(-1.38%)
Apr 06, 2023
3.510
3.650
3.510
3.630
29,844
+0.07(+1.97%)
Apr 05, 2023
3.520
3.570
3.460
3.560
37,285
-0.02(-0.56%)
Apr 04, 2023
3.540
3.620
3.540
3.580
31,122
-0.02(-0.56%)
Apr 03, 2023
3.720
3.740
3.540
3.600
41,451
-0.11(-2.96%)
Mar 31, 2023
3.590
3.750
3.590
3.710
73,306
+0.06(+1.64%)
Mar 30, 2023
3.510
3.680
3.500
3.650
43,477
+0.09(+2.53%)
Mar 29, 2023
3.500
3.650
3.460
3.560
22,966
+0.01(+0.28%)
Mar 28, 2023
3.420
3.570
3.300
3.550
105,991
+0.14(+4.11%)
Mar 27, 2023
3.270
3.440
3.260
3.410
47,877
+0.10(+3.02%)
Mar 24, 2023
3.160
3.370
3.070
3.310
39,811
+0.13(+4.09%)
Mar 23, 2023
3.050
3.215
3.050
3.180
47,973
+0.08(+2.58%)
Mar 22, 2023
3.000
3.110
3.000
3.100
35,049
+0.10(+3.33%)
Mar 21, 2023
2.950
3.100
2.950
3.000
51,012
+0.01(+0.33%)
Mar 20, 2023
2.920
3.045
2.920
2.990
61,127
+0.06(+2.05%)
Mar 17, 2023
2.960
3.020
2.900
2.930
67,136
-0.10(-3.30%)
Mar 16, 2023
2.970
3.070
2.840
3.030
49,912
-0.01(-0.33%)
Mar 15, 2023
2.965
3.090
2.962
3.040
55,101
-0.06(-1.94%)
Mar 14, 2023
3.120
3.190
3.010
3.100
68,507
-0.10(-3.13%)
Mar 13, 2023
3.230
3.420
3.100
3.200
82,330
-0.10(-3.03%)
Mar 10, 2023
3.200
3.355
3.190
3.300
64,681
+0.11(+3.45%)
Mar 09, 2023
3.050
3.230
3.020
3.190
48,382
+0.14(+4.59%)
Mar 08, 2023
3.090
3.100
3.050
3.050
6,306
+0.00(+0.00%)
Mar 07, 2023
3.000
3.160
3.000
3.050
25,562
+0.00(+0.00%)
Mar 06, 2023
2.960
3.070
2.960
3.050
26,784
-0.01(-0.33%)
Mar 03, 2023
3.040
3.110
2.910
3.060
21,990
+0.07(+2.34%)
Mar 02, 2023
2.910
3.020
2.910
2.990
22,481
+0.02(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.