Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Css Industries
(NY:
CSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
17.91
18.00
17.91
17.91
1,781
-0.45(-2.46%)
May 28, 2002
18.38
18.38
18.25
18.37
4,795
-0.01(-0.08%)
May 27, 2002
18.36
18.53
18.36
18.38
18,360
+0.00(+0.00%)
May 24, 2002
18.36
18.53
18.36
18.38
18,360
+0.01(+0.05%)
May 23, 2002
18.46
18.46
18.29
18.37
9,317
-0.14(-0.74%)
May 22, 2002
18.48
18.51
18.44
18.51
22,334
+0.02(+0.13%)
May 21, 2002
18.48
18.51
18.37
18.48
58,918
+0.00(+0.00%)
May 20, 2002
18.66
18.66
18.24
18.48
12,331
-0.10(-0.55%)
May 17, 2002
18.61
18.61
18.44
18.59
12,742
-0.07(-0.39%)
May 16, 2002
18.23
18.83
18.23
18.66
37,132
+0.43(+2.38%)
May 15, 2002
18.22
18.34
18.22
18.23
4,658
+0.00(+0.03%)
May 14, 2002
17.75
18.22
17.75
18.22
3,151
+0.51(+2.88%)
May 13, 2002
17.59
17.71
17.56
17.71
685
+0.17(+0.94%)
May 10, 2002
17.70
17.70
17.53
17.54
11,646
-0.15(-0.85%)
May 09, 2002
17.68
17.72
17.66
17.70
1,644
-0.01(-0.05%)
May 08, 2002
17.52
17.72
17.49
17.71
1,507
+0.13(+0.72%)
May 07, 2002
17.62
17.65
17.58
17.58
1,370
-0.06(-0.33%)
May 06, 2002
17.52
17.64
17.40
17.64
13,428
+0.24(+1.40%)
May 03, 2002
17.10
17.39
17.08
17.39
6,851
+0.29(+1.71%)
May 02, 2002
17.03
17.10
16.95
17.10
5,754
+0.08(+0.49%)
May 01, 2002
16.74
17.02
16.74
17.02
6,714
+0.23(+1.39%)
Apr 30, 2002
16.65
16.79
16.60
16.79
2,466
+0.16(+0.97%)
Apr 29, 2002
16.73
16.73
16.60
16.63
1,644
-0.01(-0.09%)
Apr 26, 2002
16.59
16.64
16.55
16.64
3,151
-0.05(-0.29%)
Apr 25, 2002
16.68
16.71
16.62
16.69
9,454
+0.01(+0.06%)
Apr 24, 2002
16.66
16.69
16.64
16.68
3,699
+0.08(+0.50%)
Apr 23, 2002
16.64
16.64
16.60
16.60
685
+0.03(+0.18%)
Apr 22, 2002
16.57
16.64
16.57
16.57
959
-0.02(-0.15%)
Apr 19, 2002
16.59
16.59
16.49
16.59
3,836
+0.00(+0.00%)
Apr 18, 2002
16.59
16.64
16.54
16.59
2,055
+0.00(+0.00%)
Apr 17, 2002
16.71
16.59
16.47
16.59
3,836
+0.00(+0.00%)
Apr 16, 2002
16.32
16.59
16.32
16.59
11,098
+0.02(+0.15%)
Apr 15, 2002
16.59
16.59
16.47
16.57
4,795
-0.06(-0.35%)
Apr 12, 2002
16.50
16.68
16.34
16.63
13,290
+0.13(+0.77%)
Apr 11, 2002
16.19
16.55
16.19
16.50
15,483
+0.31(+1.92%)
Apr 10, 2002
15.97
16.19
15.91
16.19
10,961
+0.21(+1.34%)
Apr 09, 2002
15.95
15.97
15.95
15.97
3,151
+0.02(+0.15%)
Apr 08, 2002
15.62
15.96
15.62
15.95
13,839
+0.34(+2.15%)
Apr 05, 2002
15.72
15.72
15.57
15.61
6,302
-0.15(-0.96%)
Apr 04, 2002
15.87
15.87
15.76
15.76
2,329
-0.16(-0.98%)
Apr 03, 2002
15.90
16.02
15.90
15.92
11,920
+0.10(+0.61%)
Apr 02, 2002
15.82
15.85
15.82
15.82
3,014
-0.01(-0.09%)
Apr 01, 2002
15.84
15.89
15.82
15.84
3,836
+0.02(+0.12%)
Mar 29, 2002
15.62
15.82
15.62
15.82
10,413
+0.00(+0.00%)
Mar 28, 2002
15.62
15.82
15.62
15.82
10,413
+0.18(+1.12%)
Mar 27, 2002
15.74
15.79
15.57
15.64
6,851
+0.02(+0.12%)
Mar 26, 2002
15.52
15.72
15.52
15.62
4,795
+0.13(+0.82%)
Mar 25, 2002
15.82
15.82
15.50
15.50
3,836
-0.31(-1.94%)
Mar 22, 2002
15.74
15.80
15.74
15.80
3,288
+0.20(+1.28%)
Mar 21, 2002
15.45
15.74
15.45
15.60
8,084
+0.28(+1.81%)
Mar 20, 2002
15.49
15.49
15.33
15.33
5,206
-0.12(-0.79%)
Mar 19, 2002
15.30
15.47
15.30
15.45
9,454
+0.02(+0.16%)
Mar 18, 2002
15.19
15.47
15.18
15.42
49,190
+0.28(+1.83%)
Mar 15, 2002
15.30
15.31
15.10
15.15
43,572
-0.25(-1.64%)
Mar 14, 2002
15.45
15.47
15.37
15.40
14,387
-0.05(-0.31%)
Mar 13, 2002
15.47
15.52
15.45
15.45
4,658
-0.05(-0.31%)
Mar 12, 2002
15.40
15.67
15.40
15.50
10,687
+0.10(+0.63%)
Mar 11, 2002
15.45
15.93
15.40
15.40
40,421
+0.05(+0.32%)
Mar 08, 2002
14.84
15.35
14.84
15.35
31,377
+0.80(+5.52%)
Mar 07, 2002
14.47
14.60
14.47
14.55
25,485
+0.10(+0.67%)
Mar 06, 2002
14.35
14.45
14.35
14.45
3,425
+0.05(+0.34%)
Mar 05, 2002
14.28
14.40
14.28
14.40
822
+0.14(+0.95%)
Mar 04, 2002
14.31
14.47
14.26
14.27
20,142
-0.16(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.