Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Css Industries
(NY:
CSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
18.48
18.66
18.47
18.66
23,841
+0.22(+1.19%)
May 29, 2003
18.03
18.44
17.99
18.44
73,991
+0.40(+2.21%)
May 28, 2003
17.95
18.14
17.95
18.04
12,194
+0.21(+1.17%)
May 27, 2003
18.23
18.23
17.76
17.83
26,170
-0.44(-2.40%)
May 23, 2003
18.36
18.36
18.27
18.27
2,603
-0.12(-0.66%)
May 22, 2003
18.42
18.54
18.39
18.39
9,454
-0.00(-0.03%)
May 21, 2003
18.40
18.49
18.40
18.40
15,209
+0.03(+0.16%)
May 20, 2003
18.29
18.37
18.29
18.37
1,644
-0.02(-0.13%)
May 19, 2003
18.82
18.82
18.39
18.39
3,699
-0.46(-2.45%)
May 16, 2003
18.26
18.85
18.26
18.85
9,865
+0.59(+3.22%)
May 15, 2003
18.36
18.49
18.12
18.26
9,180
-0.03(-0.16%)
May 14, 2003
18.05
18.34
18.05
18.29
4,247
+0.27(+1.48%)
May 13, 2003
17.98
18.15
17.98
18.03
3,014
+0.05(+0.27%)
May 12, 2003
17.87
17.98
17.87
17.98
822
+0.11(+0.60%)
May 09, 2003
17.70
17.97
17.68
17.87
7,125
+0.19(+1.10%)
May 08, 2003
18.27
18.27
17.64
17.68
9,180
-0.59(-3.25%)
May 07, 2003
18.25
18.44
18.25
18.27
16,853
+0.02(+0.13%)
May 06, 2003
18.00
18.25
18.00
18.25
10,276
+0.46(+2.57%)
May 05, 2003
17.71
17.84
17.71
17.79
2,603
+0.13(+0.72%)
May 02, 2003
17.71
18.00
17.66
17.66
15,620
+0.00(+0.00%)
May 01, 2003
17.61
17.76
17.61
17.66
4,795
+0.05(+0.30%)
Apr 30, 2003
17.36
17.61
17.36
17.61
1,507
+0.25(+1.46%)
Apr 29, 2003
17.49
17.49
17.36
17.36
1,781
-0.14(-0.78%)
Apr 28, 2003
17.52
17.52
17.47
17.49
4,795
-0.02(-0.14%)
Apr 25, 2003
17.49
17.56
17.46
17.52
7,947
+0.08(+0.45%)
Apr 24, 2003
17.37
17.44
17.37
17.44
685
+0.04(+0.25%)
Apr 23, 2003
17.21
17.39
17.17
17.39
2,329
+0.18(+1.07%)
Apr 22, 2003
17.03
17.27
17.03
17.21
2,740
+0.12(+0.68%)
Apr 21, 2003
17.18
17.18
17.08
17.09
2,466
-0.06(-0.34%)
Apr 17, 2003
17.26
17.27
17.06
17.15
4,247
-0.07(-0.42%)
Apr 16, 2003
17.26
17.26
17.15
17.22
3,699
+0.07(+0.43%)
Apr 15, 2003
16.57
17.18
16.56
17.15
8,358
+0.53(+3.19%)
Apr 14, 2003
16.76
16.76
16.32
16.62
8,632
-0.09(-0.52%)
Apr 11, 2003
16.57
16.97
16.52
16.71
29,596
+0.21(+1.30%)
Apr 10, 2003
16.77
16.77
16.35
16.49
4,247
-0.27(-1.62%)
Apr 09, 2003
16.83
16.84
16.74
16.77
1,096
-0.09(-0.52%)
Apr 08, 2003
17.35
17.35
16.74
16.85
13,428
-0.49(-2.83%)
Apr 07, 2003
16.88
17.45
16.88
17.35
32,473
+0.56(+3.33%)
Apr 04, 2003
16.91
16.91
16.63
16.79
3,836
-0.12(-0.72%)
Apr 03, 2003
16.98
16.98
16.82
16.91
7,262
-0.05(-0.29%)
Apr 02, 2003
16.83
17.02
16.64
16.96
6,988
+0.27(+1.60%)
Apr 01, 2003
15.72
16.83
15.57
16.69
46,998
+0.93(+5.93%)
Mar 31, 2003
16.55
16.55
15.75
15.75
23,019
-0.79(-4.76%)
Mar 28, 2003
16.69
16.69
16.52
16.54
11,372
-0.19(-1.16%)
Mar 27, 2003
16.93
16.93
16.74
16.74
3,288
-0.19(-1.15%)
Mar 26, 2003
17.15
17.20
16.92
16.93
9,591
-0.56(-3.20%)
Mar 25, 2003
17.38
17.51
17.36
17.49
2,603
+0.17(+0.98%)
Mar 24, 2003
17.17
17.39
17.03
17.32
6,165
+0.10(+0.59%)
Mar 21, 2003
17.18
17.29
17.14
17.22
6,302
-0.00(-0.03%)
Mar 20, 2003
17.39
17.47
17.08
17.22
19,319
-0.12(-0.67%)
Mar 19, 2003
17.24
17.34
17.18
17.34
7,536
+0.12(+0.71%)
Mar 18, 2003
17.42
17.42
17.02
17.22
10,687
-0.27(-1.56%)
Mar 17, 2003
17.28
17.51
17.28
17.49
31,925
+0.18(+1.07%)
Mar 14, 2003
17.03
17.31
17.03
17.31
24,115
+0.33(+1.92%)
Mar 13, 2003
17.17
17.17
16.98
16.98
17,264
-0.17(-0.99%)
Mar 12, 2003
17.29
17.40
17.03
17.15
16,305
-0.14(-0.82%)
Mar 11, 2003
17.35
17.60
17.22
17.29
17,401
-0.09(-0.50%)
Mar 10, 2003
17.04
17.64
17.04
17.38
25,485
+0.21(+1.25%)
Mar 07, 2003
16.42
17.17
16.35
17.17
8,769
+0.67(+4.07%)
Mar 06, 2003
17.54
17.68
16.49
16.49
66,591
-1.12(-6.35%)
Mar 05, 2003
17.18
18.12
17.00
17.61
72,346
+0.44(+2.55%)
Mar 04, 2003
16.04
17.25
16.04
17.18
58,781
+1.23(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.