Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Css Industries
(NY:
CSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
13.17
13.25
12.64
12.67
35,164
-0.40(-3.09%)
May 23, 2011
13.00
13.29
12.89
13.07
18,892
-0.18(-1.38%)
May 20, 2011
13.35
13.35
13.10
13.25
24,570
-0.24(-1.81%)
May 19, 2011
13.38
13.54
13.26
13.50
14,174
+0.24(+1.84%)
May 18, 2011
12.74
13.26
12.74
13.25
13,360
+0.59(+4.64%)
May 17, 2011
12.48
12.70
12.48
12.67
13,662
+0.11(+0.91%)
May 16, 2011
13.02
13.18
12.55
12.55
22,973
-0.53(-4.02%)
May 13, 2011
13.23
13.28
13.07
13.08
13,499
-0.19(-1.44%)
May 12, 2011
13.10
13.29
13.03
13.27
21,725
+0.11(+0.81%)
May 11, 2011
13.29
13.38
13.13
13.16
17,906
-0.21(-1.60%)
May 10, 2011
13.16
13.41
12.85
13.38
19,000
+0.29(+2.21%)
May 09, 2011
13.04
13.11
12.98
13.09
12,342
+0.01(+0.06%)
May 06, 2011
13.16
13.19
12.97
13.08
22,602
+0.09(+0.70%)
May 05, 2011
13.09
13.32
12.90
12.99
20,240
-0.16(-1.22%)
May 04, 2011
14.03
14.05
13.15
13.15
14,132
-0.93(-6.61%)
May 03, 2011
14.37
14.44
14.08
14.08
21,692
-0.27(-1.91%)
May 02, 2011
14.42
14.47
14.35
14.35
14,635
-0.35(-2.39%)
Apr 29, 2011
14.46
14.81
14.40
14.70
20,801
+0.25(+1.74%)
Apr 28, 2011
14.14
14.51
14.12
14.45
22,243
+0.34(+2.38%)
Apr 27, 2011
14.16
14.18
13.97
14.12
9,918
-0.02(-0.16%)
Apr 26, 2011
14.28
14.35
13.93
14.14
44,427
-0.14(-0.96%)
Apr 25, 2011
14.31
14.31
14.15
14.28
13,270
-0.04(-0.27%)
Apr 21, 2011
14.50
14.50
13.65
14.31
11,814
-0.08(-0.58%)
Apr 20, 2011
14.60
14.67
14.28
14.40
32,392
+0.02(+0.16%)
Apr 19, 2011
14.48
14.52
14.31
14.38
12,978
-0.02(-0.16%)
Apr 18, 2011
14.18
14.48
14.18
14.40
10,260
-0.03(-0.21%)
Apr 15, 2011
14.25
14.53
14.09
14.43
33,995
+0.13(+0.91%)
Apr 14, 2011
14.12
14.43
14.12
14.30
18,685
+0.07(+0.48%)
Apr 13, 2011
14.32
14.41
14.23
14.23
25,548
-0.04(-0.27%)
Apr 12, 2011
14.41
14.64
14.22
14.27
16,431
-0.25(-1.73%)
Apr 11, 2011
14.49
14.55
14.43
14.52
15,688
+0.04(+0.26%)
Apr 08, 2011
14.91
14.91
14.46
14.48
21,826
-0.28(-1.91%)
Apr 07, 2011
14.97
15.02
14.73
14.76
16,207
-0.17(-1.12%)
Apr 06, 2011
14.87
15.02
14.86
14.93
15,499
+0.14(+0.98%)
Apr 05, 2011
14.60
14.87
14.60
14.79
13,802
+0.15(+1.04%)
Apr 04, 2011
14.39
14.65
14.34
14.63
24,702
+0.24(+1.70%)
Apr 01, 2011
14.51
14.51
14.32
14.39
12,978
+0.02(+0.11%)
Mar 31, 2011
14.25
14.53
14.15
14.38
58,528
+0.11(+0.80%)
Mar 30, 2011
14.26
14.26
14.26
14.26
16,232
+0.05(+0.38%)
Mar 29, 2011
14.09
14.25
13.97
14.21
13,995
+0.15(+1.09%)
Mar 28, 2011
14.11
14.18
13.82
14.06
38,367
-0.02(-0.11%)
Mar 25, 2011
13.64
14.24
13.59
14.07
38,682
+0.54(+4.00%)
Mar 24, 2011
14.25
14.25
13.49
13.53
46,130
-0.66(-4.62%)
Mar 23, 2011
13.70
14.29
13.32
14.18
72,669
+0.43(+3.16%)
Mar 22, 2011
13.59
13.80
13.48
13.75
17,122
+0.15(+1.12%)
Mar 21, 2011
13.40
13.61
13.35
13.60
14,412
+0.53(+4.09%)
Mar 18, 2011
12.70
13.06
12.58
13.06
46,034
+0.47(+3.76%)
Mar 17, 2011
13.07
13.07
12.56
12.59
26,471
-0.21(-1.61%)
Mar 16, 2011
12.95
13.03
12.74
12.80
37,296
-0.23(-1.76%)
Mar 15, 2011
12.99
13.19
12.98
13.03
35,607
-0.17(-1.27%)
Mar 14, 2011
12.90
13.25
12.80
13.19
23,088
+0.10(+0.76%)
Mar 11, 2011
12.96
13.11
12.26
13.09
154,067
+0.21(+1.60%)
Mar 10, 2011
13.12
13.12
12.87
12.89
25,989
-0.37(-2.82%)
Mar 09, 2011
13.09
13.27
13.01
13.26
4,992
+0.19(+1.46%)
Mar 08, 2011
13.01
13.32
13.00
13.07
33,404
+0.12(+0.94%)
Mar 07, 2011
13.73
13.73
12.93
12.95
20,358
-0.68(-4.98%)
Mar 04, 2011
13.80
14.00
13.62
13.63
11,908
-0.22(-1.60%)
Mar 03, 2011
13.53
13.85
13.53
13.85
10,029
+0.43(+3.18%)
Mar 02, 2011
13.38
13.57
13.32
13.42
10,848
-0.02(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.