Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Css Industries
(NY:
CSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
14.94
15.13
14.80
14.99
42,346
+0.13(+0.90%)
May 30, 2012
15.01
15.16
14.77
14.86
18,331
-0.27(-1.77%)
May 29, 2012
15.19
15.29
15.03
15.13
16,811
+0.14(+0.95%)
May 25, 2012
15.01
15.10
14.90
14.98
38,795
-0.01(-0.05%)
May 24, 2012
14.88
15.02
14.66
14.99
33,620
+0.14(+0.95%)
May 23, 2012
14.59
14.97
14.55
14.85
66,481
+0.23(+1.56%)
May 22, 2012
15.11
15.11
14.59
14.62
35,046
-0.38(-2.52%)
May 21, 2012
14.65
15.15
14.56
15.00
27,908
+0.45(+3.08%)
May 18, 2012
14.64
14.90
14.46
14.55
32,058
-0.09(-0.59%)
May 17, 2012
14.98
14.99
14.57
14.64
67,346
-0.27(-1.80%)
May 16, 2012
15.01
15.02
14.78
14.91
22,071
+0.02(+0.16%)
May 15, 2012
14.76
14.98
14.76
14.88
18,381
+0.09(+0.64%)
May 14, 2012
14.69
14.95
14.69
14.79
13,091
-0.02(-0.16%)
May 11, 2012
14.84
15.01
14.72
14.81
17,951
-0.11(-0.74%)
May 10, 2012
14.84
15.12
14.84
14.92
13,824
+0.24(+1.61%)
May 09, 2012
14.87
15.06
14.65
14.69
23,422
-0.31(-2.05%)
May 08, 2012
14.65
15.06
14.65
14.99
9,976
+0.28(+1.93%)
May 07, 2012
14.60
14.80
14.59
14.71
9,652
+0.13(+0.86%)
May 04, 2012
14.89
14.89
14.58
14.58
20,359
-0.43(-2.83%)
May 03, 2012
14.72
15.10
14.71
15.01
22,893
+0.28(+1.93%)
May 02, 2012
14.67
15.02
14.57
14.72
21,064
+0.03(+0.21%)
May 01, 2012
15.10
15.28
14.66
14.69
21,594
-0.39(-2.56%)
Apr 30, 2012
15.49
15.49
15.03
15.08
19,474
-0.35(-2.25%)
Apr 27, 2012
14.88
15.56
14.80
15.43
24,851
+0.65(+4.37%)
Apr 26, 2012
15.30
15.49
14.62
14.78
32,306
-0.49(-3.20%)
Apr 25, 2012
15.24
15.58
15.18
15.27
25,181
+0.27(+1.78%)
Apr 24, 2012
14.84
15.10
14.84
15.00
13,744
+0.11(+0.74%)
Apr 23, 2012
15.01
15.09
14.88
14.89
17,125
-0.23(-1.51%)
Apr 20, 2012
15.21
15.46
15.10
15.12
27,242
+0.17(+1.11%)
Apr 19, 2012
15.28
15.42
14.94
14.95
30,111
-0.27(-1.76%)
Apr 18, 2012
15.43
15.68
15.22
15.22
33,637
-0.24(-1.53%)
Apr 17, 2012
15.21
15.62
15.16
15.46
17,732
+0.31(+2.03%)
Apr 16, 2012
15.16
15.45
15.09
15.15
12,938
+0.11(+0.73%)
Apr 13, 2012
15.15
15.27
15.04
15.04
18,665
-0.11(-0.73%)
Apr 12, 2012
15.17
15.34
15.13
15.15
25,825
+0.02(+0.16%)
Apr 11, 2012
14.91
15.21
14.91
15.13
27,164
+0.20(+1.32%)
Apr 10, 2012
14.96
15.09
14.91
14.93
40,767
-0.03(-0.21%)
Apr 09, 2012
14.96
15.08
14.84
14.96
18,343
-0.24(-1.61%)
Apr 05, 2012
15.04
15.31
14.96
15.21
44,849
+0.06(+0.36%)
Apr 04, 2012
15.16
15.34
14.96
15.15
20,690
-0.21(-1.38%)
Apr 03, 2012
15.52
15.63
15.31
15.36
26,911
-0.13(-0.86%)
Apr 02, 2012
15.28
15.67
15.13
15.50
37,968
+0.17(+1.13%)
Mar 30, 2012
15.66
15.66
15.32
15.32
31,521
-0.18(-1.17%)
Mar 29, 2012
15.54
15.68
15.47
15.50
11,073
-0.14(-0.91%)
Mar 28, 2012
15.73
15.91
15.47
15.65
37,539
-0.04(-0.25%)
Mar 27, 2012
15.87
16.05
15.64
15.69
29,719
-0.20(-1.24%)
Mar 26, 2012
15.81
15.92
15.75
15.88
31,101
+0.21(+1.36%)
Mar 23, 2012
15.39
15.69
15.36
15.67
29,019
+0.31(+2.05%)
Mar 22, 2012
15.59
15.74
15.34
15.36
20,767
-0.38(-2.40%)
Mar 21, 2012
15.04
15.91
14.96
15.73
69,975
+0.75(+4.99%)
Mar 20, 2012
14.92
15.09
14.92
14.98
26,216
-0.06(-0.37%)
Mar 19, 2012
14.86
15.21
14.86
15.04
57,565
+0.22(+1.49%)
Mar 16, 2012
14.96
15.00
14.82
14.82
67,514
-0.23(-1.52%)
Mar 15, 2012
15.09
15.23
14.96
15.05
35,536
-0.10(-0.68%)
Mar 14, 2012
15.17
15.24
14.98
15.15
37,095
-0.04(-0.26%)
Mar 13, 2012
15.11
15.22
14.96
15.19
71,344
+0.20(+1.37%)
Mar 12, 2012
15.00
15.24
14.92
14.98
62,412
-0.03(-0.21%)
Mar 09, 2012
14.93
15.15
14.92
15.02
81,039
+0.02(+0.11%)
Mar 08, 2012
15.00
15.11
14.65
15.00
41,433
+0.04(+0.26%)
Mar 07, 2012
15.12
15.20
14.71
14.96
47,289
-0.11(-0.73%)
Mar 06, 2012
15.15
15.20
14.97
15.07
57,052
-0.06(-0.36%)
Mar 05, 2012
14.65
15.21
14.58
15.13
31,658
+0.48(+3.28%)
Mar 02, 2012
15.55
15.61
14.46
14.65
45,145
-0.88(-5.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.