Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Css Industries
(NY:
CSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
23.66
23.87
23.36
23.59
23,523
+0.14(+0.58%)
May 28, 2015
23.28
23.66
23.28
23.46
18,599
-0.03(-0.14%)
May 27, 2015
23.54
23.54
23.32
23.49
15,690
+0.00(+0.00%)
May 26, 2015
23.35
23.65
23.12
23.49
18,106
+0.01(+0.04%)
May 22, 2015
23.57
23.48
23.48
23.48
24,013
-0.11(-0.47%)
May 21, 2015
24.13
24.26
23.59
23.59
10,761
-0.66(-2.73%)
May 20, 2015
23.77
24.39
23.59
24.25
15,600
+0.68(+2.88%)
May 19, 2015
23.85
23.88
23.45
23.57
15,872
-0.19(-0.79%)
May 18, 2015
23.17
23.95
23.12
23.76
23,507
+0.46(+1.97%)
May 15, 2015
23.41
23.41
23.15
23.30
12,295
-0.08(-0.33%)
May 14, 2015
23.32
23.61
23.26
23.38
20,303
+0.14(+0.62%)
May 13, 2015
23.32
23.39
23.15
23.23
13,781
-0.14(-0.62%)
May 12, 2015
23.52
23.52
23.18
23.38
11,022
-0.12(-0.51%)
May 11, 2015
23.36
23.63
23.36
23.50
19,386
+0.03(+0.11%)
May 08, 2015
23.86
23.86
23.40
23.47
12,703
-0.13(-0.54%)
May 07, 2015
23.58
23.82
23.52
23.60
10,101
-0.15(-0.64%)
May 06, 2015
24.18
24.18
23.70
23.75
18,649
-0.20(-0.85%)
May 05, 2015
24.60
24.60
23.52
23.96
30,569
-0.28(-1.16%)
May 04, 2015
24.24
24.42
24.13
24.24
18,468
+0.08(+0.35%)
May 01, 2015
24.08
24.57
24.02
24.15
13,647
+0.08(+0.32%)
Apr 30, 2015
24.13
24.25
24.04
24.08
28,849
-0.18(-0.74%)
Apr 29, 2015
24.56
24.83
24.24
24.25
8,792
-0.29(-1.18%)
Apr 28, 2015
24.36
24.82
24.35
24.54
10,557
+0.31(+1.30%)
Apr 27, 2015
24.63
25.16
24.14
24.23
14,667
-0.24(-0.97%)
Apr 24, 2015
24.36
24.57
24.21
24.47
18,638
+0.03(+0.10%)
Apr 23, 2015
24.43
24.46
24.25
24.44
11,052
-0.07(-0.28%)
Apr 22, 2015
24.29
24.57
24.24
24.51
13,492
+0.04(+0.17%)
Apr 21, 2015
24.72
24.76
24.22
24.47
18,523
-0.13(-0.52%)
Apr 20, 2015
24.16
24.76
24.16
24.59
11,987
+0.37(+1.54%)
Apr 17, 2015
24.23
24.50
24.13
24.22
15,741
-0.19(-0.77%)
Apr 16, 2015
24.25
24.49
24.04
24.41
7,478
-0.02(-0.07%)
Apr 15, 2015
24.48
24.55
24.00
24.42
19,705
+0.05(+0.21%)
Apr 14, 2015
24.42
24.51
24.30
24.37
10,078
-0.10(-0.42%)
Apr 13, 2015
24.94
24.94
24.47
24.47
18,318
-0.53(-2.11%)
Apr 10, 2015
25.93
25.93
24.98
25.00
16,133
-0.73(-2.84%)
Apr 09, 2015
26.03
26.08
25.57
25.73
12,474
-0.36(-1.37%)
Apr 08, 2015
25.94
26.12
25.85
26.09
10,800
+0.04(+0.16%)
Apr 07, 2015
26.06
26.43
26.04
26.05
11,745
+0.08(+0.29%)
Apr 06, 2015
25.98
26.17
25.83
25.97
14,389
-0.11(-0.42%)
Apr 02, 2015
25.87
26.08
26.08
26.08
22,601
+0.07(+0.26%)
Apr 01, 2015
25.68
26.03
25.62
26.01
27,167
+0.40(+1.56%)
Mar 31, 2015
25.82
25.94
25.43
25.61
26,551
-0.08(-0.30%)
Mar 30, 2015
25.14
25.70
25.14
25.69
30,631
+0.74(+2.96%)
Mar 27, 2015
24.70
25.29
24.43
24.95
29,559
+0.17(+0.69%)
Mar 26, 2015
24.48
24.92
24.38
24.78
20,601
+0.31(+1.28%)
Mar 25, 2015
25.35
25.38
24.47
24.47
61,818
-0.85(-3.36%)
Mar 24, 2015
24.81
25.39
24.48
25.32
53,301
+0.56(+2.26%)
Mar 23, 2015
25.02
25.49
24.65
24.75
86,950
-0.25(-1.02%)
Mar 20, 2015
25.01
25.35
24.81
25.01
39,123
+0.12(+0.48%)
Mar 19, 2015
24.72
24.72
24.64
24.89
12,554
+0.27(+1.10%)
Mar 18, 2015
24.81
24.87
24.43
24.62
44,173
-0.22(-0.89%)
Mar 17, 2015
24.36
24.90
24.25
24.84
17,752
+0.53(+2.17%)
Mar 16, 2015
24.53
24.57
24.22
24.31
15,646
-0.02(-0.07%)
Mar 13, 2015
24.53
24.59
24.00
24.33
9,661
-0.14(-0.59%)
Mar 12, 2015
23.40
24.62
23.13
24.47
25,607
+1.25(+5.38%)
Mar 11, 2015
23.91
23.91
22.82
23.23
33,236
-0.50(-2.11%)
Mar 10, 2015
24.55
24.55
23.67
23.73
18,721
-0.82(-3.36%)
Mar 09, 2015
23.52
24.61
23.23
24.55
31,409
+0.96(+4.07%)
Mar 06, 2015
24.21
24.53
23.41
23.59
65,760
-0.61(-2.53%)
Mar 05, 2015
24.47
24.76
23.73
24.20
17,871
-0.27(-1.11%)
Mar 04, 2015
25.20
25.27
24.44
24.47
18,013
-0.73(-2.90%)
Mar 03, 2015
24.67
25.49
24.59
25.21
48,193
+0.46(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.