Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Css Industries
(NY:
CSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
24.00
24.00
23.22
23.34
32,805
-0.65(-2.69%)
May 27, 2016
24.29
23.98
23.98
23.98
21,196
-0.39(-1.61%)
May 26, 2016
24.51
24.60
24.24
24.38
14,359
-0.16(-0.64%)
May 25, 2016
24.65
24.80
24.46
24.53
14,814
+0.04(+0.14%)
May 24, 2016
24.03
24.72
24.03
24.50
17,729
+0.57(+2.37%)
May 23, 2016
24.11
24.18
23.93
23.93
10,507
-0.16(-0.65%)
May 20, 2016
23.43
24.09
23.43
24.09
14,554
+0.62(+2.64%)
May 19, 2016
23.96
23.96
23.35
23.47
13,397
-0.25(-1.07%)
May 18, 2016
23.26
23.78
23.20
23.72
20,781
+0.33(+1.42%)
May 17, 2016
24.16
24.16
23.15
23.39
33,518
-0.73(-3.04%)
May 16, 2016
23.97
24.38
23.97
24.12
10,033
+0.08(+0.33%)
May 13, 2016
24.06
24.18
23.99
24.05
5,231
+0.11(+0.47%)
May 12, 2016
24.06
24.29
23.86
23.93
10,801
-0.18(-0.76%)
May 11, 2016
24.08
24.40
24.06
24.11
9,711
-0.15(-0.61%)
May 10, 2016
24.18
24.43
24.10
24.26
13,272
+0.17(+0.72%)
May 09, 2016
24.06
24.39
24.05
24.09
9,684
+0.07(+0.29%)
May 06, 2016
24.04
24.26
23.78
24.02
14,146
+0.10(+0.40%)
May 05, 2016
24.32
24.32
23.84
23.92
16,189
-0.27(-1.12%)
May 04, 2016
24.22
24.44
24.12
24.19
12,888
-0.04(-0.18%)
May 03, 2016
24.68
24.68
24.19
24.24
21,063
-0.54(-2.18%)
May 02, 2016
24.52
24.80
24.39
24.78
23,825
+0.38(+1.54%)
Apr 29, 2016
24.33
24.48
24.25
24.40
19,940
+0.06(+0.25%)
Apr 28, 2016
24.36
24.55
24.33
24.34
12,396
-0.05(-0.21%)
Apr 27, 2016
24.51
24.57
24.33
24.39
9,307
-0.13(-0.53%)
Apr 26, 2016
24.20
24.73
24.20
24.52
20,517
+0.34(+1.41%)
Apr 25, 2016
24.39
24.39
24.06
24.18
10,026
-0.15(-0.61%)
Apr 22, 2016
24.45
24.78
24.25
24.33
14,986
-0.03(-0.11%)
Apr 21, 2016
24.51
24.66
24.36
24.36
16,872
-0.29(-1.17%)
Apr 20, 2016
24.46
24.77
24.46
24.65
14,167
+0.15(+0.61%)
Apr 19, 2016
24.72
24.96
24.46
24.50
24,832
-0.20(-0.81%)
Apr 18, 2016
24.87
24.92
24.68
24.70
9,907
-0.13(-0.53%)
Apr 15, 2016
24.72
25.35
24.72
24.83
10,112
+0.17(+0.67%)
Apr 14, 2016
24.56
24.91
24.35
24.66
17,467
+0.10(+0.39%)
Apr 13, 2016
24.23
24.72
24.20
24.57
21,014
+0.41(+1.70%)
Apr 12, 2016
23.81
24.24
23.78
24.16
28,326
+0.23(+0.95%)
Apr 11, 2016
24.16
24.73
23.79
23.93
24,430
-0.19(-0.80%)
Apr 08, 2016
24.83
24.83
23.92
24.12
20,146
-0.34(-1.39%)
Apr 07, 2016
24.52
24.85
24.32
24.46
20,518
-0.19(-0.78%)
Apr 06, 2016
24.44
24.77
24.44
24.66
14,647
+0.27(+1.11%)
Apr 05, 2016
24.31
24.80
23.89
24.39
30,251
-0.10(-0.43%)
Apr 04, 2016
24.41
24.74
24.31
24.49
15,659
+0.17(+0.72%)
Apr 01, 2016
24.62
24.80
24.25
24.32
16,055
-0.06(-0.25%)
Mar 31, 2016
25.39
25.39
24.12
24.38
36,566
-0.90(-3.56%)
Mar 30, 2016
25.14
25.75
24.87
25.28
28,521
+0.35(+1.40%)
Mar 29, 2016
24.00
25.02
24.00
24.93
19,660
+0.97(+4.04%)
Mar 28, 2016
23.77
23.99
23.77
23.96
11,822
+0.18(+0.77%)
Mar 24, 2016
23.09
23.77
23.77
23.77
19,363
+1.06(+4.65%)
Mar 23, 2016
23.41
23.42
22.60
22.72
26,532
-0.66(-2.84%)
Mar 22, 2016
23.79
23.91
23.38
23.38
30,862
-0.29(-1.22%)
Mar 21, 2016
23.54
23.92
23.49
23.67
39,746
+0.00(+0.00%)
Mar 18, 2016
24.57
24.57
23.61
23.67
65,287
-0.76(-3.11%)
Mar 17, 2016
24.13
24.53
23.93
24.43
29,321
+0.25(+1.05%)
Mar 16, 2016
24.17
24.62
23.89
24.18
47,340
+0.01(+0.04%)
Mar 15, 2016
24.37
24.57
23.94
24.17
19,551
-0.35(-1.42%)
Mar 14, 2016
24.44
24.73
24.26
24.52
13,642
+0.03(+0.11%)
Mar 11, 2016
24.32
24.56
24.17
24.49
14,057
+0.30(+1.23%)
Mar 10, 2016
24.50
25.04
24.11
24.19
10,620
-0.05(-0.22%)
Mar 09, 2016
24.10
24.56
23.95
24.25
11,675
+0.15(+0.62%)
Mar 08, 2016
25.21
25.21
24.09
24.10
22,891
-0.73(-2.95%)
Mar 07, 2016
24.50
25.42
24.37
24.83
32,758
+0.31(+1.25%)
Mar 04, 2016
24.89
25.05
24.36
24.52
23,380
-0.57(-2.26%)
Mar 03, 2016
23.96
25.21
23.85
25.09
25,214
+1.23(+5.16%)
Mar 02, 2016
23.76
23.76
23.55
23.86
20,052
-0.11(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.