Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Css Industries
(NY:
CSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
23.27
24.05
23.18
23.93
50,110
+0.76(+3.26%)
May 30, 2017
23.37
23.48
23.17
23.17
16,539
-0.28(-1.19%)
May 26, 2017
23.41
23.56
23.05
23.45
11,985
+0.07(+0.31%)
May 25, 2017
23.16
23.99
23.07
23.38
45,546
+0.18(+0.78%)
May 24, 2017
23.15
23.33
22.88
23.20
22,920
+0.00(+0.00%)
May 23, 2017
23.19
23.33
23.04
23.20
21,450
+0.10(+0.43%)
May 22, 2017
22.82
23.20
22.82
23.10
12,886
+0.28(+1.22%)
May 19, 2017
23.15
23.15
22.80
22.82
19,644
-0.34(-1.48%)
May 18, 2017
23.39
23.43
23.16
23.16
17,982
-0.23(-1.00%)
May 17, 2017
23.94
23.94
23.20
23.40
36,878
-0.67(-2.80%)
May 16, 2017
24.07
24.25
23.58
24.07
57,057
+0.11(+0.45%)
May 15, 2017
23.72
24.19
23.72
23.96
24,536
+0.26(+1.10%)
May 12, 2017
24.03
24.15
23.42
23.70
17,650
-0.36(-1.50%)
May 11, 2017
24.23
24.24
23.58
24.06
15,817
-0.16(-0.67%)
May 10, 2017
24.26
24.48
23.58
24.22
45,857
-0.14(-0.59%)
May 09, 2017
24.30
24.66
24.12
24.37
13,862
+0.05(+0.19%)
May 08, 2017
23.80
24.50
23.80
24.32
95,157
+0.60(+2.54%)
May 05, 2017
23.94
23.94
23.60
23.72
24,671
-0.22(-0.90%)
May 04, 2017
23.92
24.03
23.75
23.94
15,334
+0.00(+0.00%)
May 03, 2017
23.94
24.21
23.79
23.94
46,623
-0.14(-0.60%)
May 02, 2017
24.06
24.49
23.89
24.08
94,337
-0.01(-0.04%)
May 01, 2017
23.99
24.28
23.70
24.09
86,066
+0.37(+1.56%)
Apr 28, 2017
23.54
24.00
23.53
23.72
56,435
-0.11(-0.45%)
Apr 27, 2017
24.19
24.49
23.81
23.83
16,176
-0.38(-1.56%)
Apr 26, 2017
23.81
24.29
23.53
24.21
32,275
+0.43(+1.82%)
Apr 25, 2017
23.82
23.86
23.64
23.77
33,493
+0.07(+0.30%)
Apr 24, 2017
23.93
24.27
23.04
23.70
68,538
-0.06(-0.27%)
Apr 21, 2017
24.10
24.29
23.72
23.76
54,538
-0.39(-1.60%)
Apr 20, 2017
23.65
24.25
23.51
24.15
42,568
+0.54(+2.29%)
Apr 19, 2017
23.35
23.67
23.31
23.61
29,157
+0.34(+1.47%)
Apr 18, 2017
22.86
23.29
22.79
23.27
10,368
+0.35(+1.53%)
Apr 17, 2017
22.61
22.96
22.35
22.92
19,355
+0.05(+0.24%)
Apr 13, 2017
23.36
23.36
22.58
22.86
21,613
+0.15(+0.67%)
Apr 12, 2017
23.17
23.29
22.54
22.71
10,647
-0.54(-2.32%)
Apr 11, 2017
22.12
23.40
22.12
23.25
39,339
+1.09(+4.91%)
Apr 10, 2017
22.06
22.35
21.87
22.16
24,151
+0.03(+0.12%)
Apr 07, 2017
22.20
22.28
22.09
22.14
9,405
-0.08(-0.36%)
Apr 06, 2017
22.23
22.44
22.05
22.22
13,118
-0.01(-0.04%)
Apr 05, 2017
22.28
22.68
22.09
22.23
51,219
-0.12(-0.52%)
Apr 04, 2017
22.81
22.81
22.14
22.34
30,397
-0.44(-1.94%)
Apr 03, 2017
23.33
23.33
22.50
22.78
25,982
-0.54(-2.31%)
Mar 31, 2017
22.70
23.40
22.31
23.32
71,122
+0.63(+2.78%)
Mar 30, 2017
22.61
22.79
22.03
22.69
22,733
+0.05(+0.24%)
Mar 29, 2017
22.93
22.93
22.50
22.64
34,298
-0.40(-1.76%)
Mar 28, 2017
22.50
23.10
22.27
23.04
73,436
+0.53(+2.36%)
Mar 27, 2017
22.05
22.68
22.02
22.51
37,293
+0.06(+0.28%)
Mar 24, 2017
21.93
22.47
21.91
22.45
36,598
+0.54(+2.46%)
Mar 23, 2017
21.32
22.04
21.32
21.91
36,648
+0.55(+2.57%)
Mar 22, 2017
21.69
21.69
21.20
21.36
35,574
-0.33(-1.53%)
Mar 21, 2017
21.69
22.04
21.55
21.69
41,510
+0.08(+0.37%)
Mar 20, 2017
22.09
22.09
21.46
21.61
30,777
-0.49(-2.20%)
Mar 17, 2017
21.51
22.16
21.51
22.10
57,909
+0.57(+2.63%)
Mar 16, 2017
21.34
21.79
21.24
21.53
30,938
+0.21(+0.97%)
Mar 15, 2017
21.26
21.36
20.88
21.33
40,273
+0.20(+0.94%)
Mar 14, 2017
21.12
21.42
20.84
21.13
24,503
-0.21(-0.97%)
Mar 13, 2017
21.76
21.76
20.97
21.33
25,161
-0.31(-1.45%)
Mar 10, 2017
21.24
21.75
21.11
21.65
49,749
+0.49(+2.30%)
Mar 09, 2017
21.43
21.43
21.10
21.16
30,684
-0.22(-1.01%)
Mar 08, 2017
21.67
21.67
21.38
21.38
24,665
-0.22(-1.00%)
Mar 07, 2017
21.78
21.91
21.42
21.60
54,646
-0.24(-1.11%)
Mar 06, 2017
21.92
22.09
21.71
21.84
17,131
-0.14(-0.65%)
Mar 03, 2017
21.91
22.21
21.79
21.98
27,029
+0.08(+0.37%)
Mar 02, 2017
22.12
22.15
21.79
21.90
74,966
-0.27(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.